ジーテクトのEPS(予想値)の推移
「ジーテクト(5970)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：235.5 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：242.26 標準偏差：±15.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
2105
-
05/01
2105
-
05/02
2086
247.64
05/07
2076
247.74
05/08
2046
247.73
05/09
2060
249.51
05/10
2055
249.39
05/13
1919
230.89
05/14
1941
230.92
05/15
1946
231.07
05/16
1909
231.11
05/17
1924
231.11
05/20
1935
230.97
05/21
1914
231.18
05/22
1893
233.41
05/23
1899
233.41
05/24
1895
233.29
05/27
1930
233.37
05/28
1913
233.37
05/29
1913
233.29
05/30
1919
233.29
05/31
1956
233.17
06/03
1947
233.41
06/04
1910
233.17
06/05
1858
232.92
06/06
1835
232.83
06/07
1829
232.86
06/10
1882
232.99
06/11
1884
232.92
06/12
1872
232.59
06/13
1864
232.54
06/14
1892
232.7
06/17
1873
232.71
06/18
1924
232.67
06/19
1920
231.8
06/20
1922
231.88
06/21
1925
231.84
06/24
1931
231.92
06/25
1959
231.81
06/26
1952
233.21
06/27
1974
233.21
06/28
1957
233.33
07/01
1938
233.25
07/02
1937
233.21
07/03
1941
233.37
07/04
1970
233.29
07/05
1925
233.41
07/08
1891
233.33
07/09
1895
233.45
07/10
1895
231.09
07/11
1909
231.09
07/12
1894
231.11
07/16
1902
230.97
07/17
1916
231.1
07/18
1884
230.84
07/19
1855
230.88
07/22
1829
230.72
07/23
1838
230.93
07/24
1814
232.65
07/25
1796
232.56
07/26
1789
232.64
07/29
1806
232.63
07/30
1792
232.73
07/31
1835
232.72
08/01
1770
232.86
08/02
1714
232.58
08/05
1518
232.88
08/06
1650
232.82
08/07
1638
232.39
08/08
1599
232.34
08/09
1660
231.73
08/13
1655
231.84
08/14
1668
231.79
08/15
1675
231.66
08/16
1688
231.67
08/19
1665
231.55
08/20
1675
231.57
08/21
1651
231.67
08/22
1665
231.55
08/23
1673
231.57
08/26
1657
231.71
08/27
1670
231.74
08/28
1667
231.94
08/29
1672
231.84
08/30
1673
231.9
09/02
1680
232.03
09/03
1680
232.04
09/04
1635
233.33
09/05
1640
233.23
09/06
1615
233.28
09/09
1610
233.38
09/10
1610
233.33
09/11
1535
233.33
09/12
1564
233.28
09/13
1541
233.43
09/17
1544
233.48
09/18
1561
233.23
09/19
1587
232.98
09/20
1591
233.03
09/24
1594
232.94
09/25
1607
233.04
09/26
1628
232.89
09/27
1605
232.9
09/30
1570
232.94
10/01
1581
232.93
10/02
1567
232.5
10/03
1595
232.49
10/04
1596
232.5
10/07
1617
232.65
10/08
1593
232.66
10/09
1583
230.86
10/10
1589
230.75
10/11
1570
230.95
10/15
1581
230.88
10/16
1577
230.8
10/17
1560
231.91
10/18
1553
231.79
10/21
1558
231.79
10/22
1544
231.84
10/23
1550
230.44
10/24
1545
230.31
10/25
1539
230.59
10/28
1562
230.38
10/29
1559
230.38
10/30
1581
232.68
10/31
1582
232.84
11/01
1556
232.64
11/05
1591
232.58
11/06
1574
232.6
11/07
1602
231.47
11/08
1541
231.5
11/11
1505
231.38
11/12
1597
231.53
11/13
1545
231.44
11/14
1563
231.28
11/15
1568
231.55
11/18
1573
231.61
11/19
1592
231.32
11/20
1589
230.72
11/21
1571
230.62
11/22
1587
230.69
11/25
1586
230.66
11/26
1586
230.85
11/27
1529
233.23
11/28
1548
233.07
11/29
1568
233.13
12/02
1577
233.33
12/03
1595
233.28
12/04
1596
231.15
12/05
1588
231.3
12/06
1572
231.14
12/09
1599
231.17
12/10
1601
231.06
12/11
1607
232.02
12/12
1625
231.89
12/13
1618
232.14
12/16
1634
232.13
12/17
1585
232.1
12/18
1592
233.08
12/19
1579
233.08
12/20
1635
233.23
12/23
1644
233.23
12/24
1683
233.19
12/25
1715
230.54
12/26
1747
230.51
12/27
1748
230.47
12/30
1757
230.6
2025
01/06
1741
230.57
01/06
1741
230.57
01/07
1718
230.59
01/08
1708
232.16
01/09
1666
232.06
01/10
1671
232.03
01/14
1681
232.08
01/15
1682
232.18
01/16
1661
233.61
01/17
1642
233.61
01/20
1655
233.57
01/21
1670
233.75
01/22
1684
231.94
01/23
1675
231.95
01/24
1665
231.99
01/27
1680
231.89
01/28
1665
232.04
01/29
1674
231.25
01/30
1703
231.21
01/31
1717
231.38
02/03
1699
231.4
02/04
1691
231.15
02/05
1703
231.64
02/06
1709
231.7
02/07
1706
231.57
02/10
1689
231.79
02/12
1647
234.58
02/13
1664
235.28
02/14
1662
235.36
02/17
1637
235.41
02/18
1652
235.2
02/19
1638
232.67
02/20
1609
232.67
02/21
1618
232.51
02/25
1605
232.8
02/26
1605
232.6
02/27
1631
232.6
02/28
1633
232.66
03/03
1657
232.62
03/04
1647
232.72
03/05
1664
232.62
03/06
1707
232.72
03/07
1732
232.56
03/10
1726
232.48
03/11
1736
232.61
03/12
1753
234.59
03/13
1752
234.67
03/14
1756
234.53
03/17
1766
234.44
03/18
1789
234.52
03/19
1799
232.33
03/21
1801
232.42
03/24
1785
232.38
03/25
1796
232.42
03/26
1800
233.24
03/27
1816
233.16
03/28
1770
233.11
03/31
1743
233.2
04/01
1760
233.33
04/02
1755
234.66
04/03
1689
234.62
04/04
1538
234.58
04/07
1436
234.8
04/08
1532
234.64
04/09
1416
232.12
04/10
1510
232.13
04/11
1453
231.95
04/14
1475
232.1
04/15
1498
232.28
04/16
1512
234.06
04/17
1528
234.05
04/18
1567
233.99
04/21
1547
234.23
04/22
1545
234.03
04/23
1572
234.09
04/24
1580
233.92
04/25
1600
234.07
04/28
1611
234.26
04/30
1639
234.15
05/01
1641
234.14
05/02
1624
234.09
05/07
1600
234
05/08
1597
234.26
05/09
1603
234.85
05/12
1617
234.69
05/13
1653
234.68
05/14
1644
232.81
05/15
1602
269.5
05/16
1628
269.69
05/19
1674
269.53
05/20
1681
269.56
05/21
1689
266.82
05/22
1671
266.82
05/23
1674
266.93
05/26
1688
266.98
05/27
1704
266.66
05/28
1722
270.47
05/29
1740
270.32
05/30
1732
270.6
06/02
1727
270.62
06/03
1725
270.26
06/04
1734
269.53
06/05
1725
269.67
06/06
1727
269.53
06/09
1721
269.42
06/10
1713
269.32
06/11
1734
267.65
06/12
1724
267.59
06/13
1685
267.7
06/16
1694
267.46
06/17
1712
267.61
06/18
1725
267.5
06/19
1715
267.44
06/20
1712
267.55
06/23
1717
267.5
06/24
1723
267.44
06/25
1735
269.21
06/26
1757
269.4
06/27
1761
269.06
06/30
1769
269.26
07/01
1751
269.25
07/02
1755
269.38
07/03
1787
269.58
07/04
1778
269.53
07/07
1736
269.39
07/08
1746
269.56
07/09
1769
268.61
07/10
1776
268.43
07/11
1787
268.68
07/14
1792
268.72
07/15
1806
268.66
07/16
1801
269.55
07/17
1805
269.61
07/18
1796
269.4
07/22
1780
269.66
07/23
1846
269.69
07/24
1850
267.53
07/25
1850
267.72
07/28
1853
267.72
07/29
1855
267.38
07/30
1862
268.84
07/31
1865
268.68
08/01
1884
268.73
08/04
1888
268.75
08/05
1905
268.94
08/06
1927
268.3
08/07
1910
268.38
08/08
1868
269.01
08/12
1874
269.16
08/13
1899
268.86
08/14
1889
267.46
08/15
1892
267.56
08/18
1929
267.6
08/19
1942
267.54
08/20
1937
269.72
08/21
1942
269.77
08/22
1954
269.72
08/25
1954
269.88
08/26
1954
269.88
08/27
1964
267.67
08/28
1968
267.57
08/29
1979
267.75
09/01
1970
267.79
09/02
1977
267.66
09/03
2000
267.16
09/04
2006
267.02
09/05
2039
267.11
09/08
2045
267.23
09/09
2054
267.32
09/10
2040
270.26
09/11
2006
270.19
09/12
2005
270.35
09/16
2035
270.21
09/17
2022
270.25
09/18
2006
269.6
09/19
1983
269.62
09/22
1994
269.42
09/24
1992
269.45
09/25
2003
269.18
09/26
2020
269.22
09/29
1984
269.33
09/30
1982
269.19
10/01
1914
269.29
10/02
1922
269.19
10/03
1933
269.18
10/06
1955
269.22
10/07
1985
269.28
10/08
1964
268.24
10/09
1980
268.3
10/10
1943
268.29
10/14
1928
268.37
10/15
1959
268.15
10/16
1974
268.35
10/17
1963
268.2
10/20
1988
268.53
10/21
1983
268.28
10/22
2008
267.97
10/23
2030
268.09
10/24
2039
267.81
10/27
2054
267.93
10/28
2008
268.14
10/29
1971
267.73
10/30
1983
267.79
10/31
1983
267.61
11/04
1981
267.61
11/05
1957
267.7
11/06
1988
268.08
11/07
1989
267.92
11/10
2025
268.05
11/11
2031
268.21
11/12
2051
267.23
11/13
2055
267.4
11/14
1918
233.52
11/17
1886
233.61
11/18
1856
233.41
11/19
1853
234.93
11/20
1848
234.85
11/21
1875
234.81
11/25
1886
234.96
11/26
1909
234.86
11/27
1924
232.8
11/28
1946
232.92
12/01
1915
232.77
12/02
1889
232.68
12/03
1889
233.2
12/04
1911
233.2
12/05
1835
233.33
12/08
1889
233.16
12/09
1885
233.2
12/10
1879
232.71
12/11
1847
232.83
12/12
1877
232.61
12/15
1889
232.58
12/16
1904
232.63
12/17
1882
232.19
12/18
1888
232.05
12/19
1900
232.22
12/22
1947
232.27
12/23
1918
232.06
12/24
1941
233.9
12/25
1974
233.85
12/26
1970
233.88
12/29
1963
233.96
12/30
1964
233.96
2026
01/05
2005
233.8
01/05
2005
233.8
01/06
2019
233.68
01/07
2018
233.68
01/08
1983
233.83
01/09
2012
233.84
01/13
2047
233.68
01/14
2074
233.94
01/15
2077
233.03
01/16
2092
233.1
01/19
2066
232.96
01/20
2031
232.91
01/21
2022
232.91
01/22
2033
232.94
01/23
2022
233.67
01/26
1997
235.11
01/27
1975
235.21
01/28
1936
235.11
01/29
1937
235.23
01/30
1959
235.07
02/02
1953
236.02
02/03
1953
236.15
02/04
1954
236.15
02/05
1978
235.99
02/06
2009
236.03
02/09
1984
233.6
02/10
2021
233.68
02/12
2034
233.64
02/13
1989
233.79
02/16
1990
234
02/17
2001
234.11
02/18
2018
234.03
02/19
2029
234.1
02/20
2020
234.02
02/24
2036
234.88
02/25
2047
234.83
02/26
2044
235.01
02/27
2067
234.94
03/02
2036
234.88
03/03
1970
234.83
03/04
1893
234.8
03/05
1929
234.86
03/06
1925
234.95
03/09
1879
234.75
03/10
1927
234.87
03/11
1931
234.71
03/12
1900
234.62
03/13
1873
234.85
03/16
1861
234.12
03/17
1861
234.08
03/18
1891
234.08
03/19
1837
234.03
03/23
1801
234.01
03/24
1837
234.2
03/25
1882
234.01
03/26
1865
234.07
03/27
1874
234
03/30
1802
234.25
03/31
1803
234.33
04/01
1846
234.15
04/02
1845
234.26
04/03
1876
234.13
04/06
1909
234.5
04/07
1899
234.52
04/08
1933
234.44
04/09
1896
234.58
04/10
1883
234.36
04/11
1883
235.37
04/13
1871
235.37
04/14
1883
235.34
04/15
1878
235.37
04/16
1884
235.33
04/17
1873
235.5
04/20
1890
235.3
04/21
1876
235.36
04/22
1850
235.38
04/23
1843
235.36
04/24
1814
235.37
04/27
1807
235.27
04/28
1825
235.28
04/30
1804
235.48
05/01
1804
235.5
/
235.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー