共和工業所のEPS(予想値)の推移
「共和工業所(5971)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：468.54 (2026年6月11日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：469.65 標準偏差：±41.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/11
5950
-
06/11
5950
-
06/12
5870
975.4
06/13
6000
975.08
06/14
5900
975.6
06/17
5710
450.38
06/18
5840
450.31
06/19
5650
449.23
06/20
5570
449.12
06/21
5680
449.19
06/24
5700
449.36
06/25
5930
449.17
06/26
6080
449.24
06/27
6080
449.37
06/28
5990
449.37
07/01
5990
449.36
07/02
6090
449.36
07/03
6000
447.79
07/04
5980
447.76
07/05
5920
447.94
07/08
6080
447.8
07/09
6000
447.71
07/10
5880
447.76
07/11
6000
447.82
07/12
5860
447.76
07/16
5990
447.66
07/17
5970
447.68
07/18
5990
448.87
07/19
5990
449.02
07/22
5760
449.02
07/23
5870
448.94
07/24
5790
448.09
07/25
5700
448.14
07/26
5540
448.11
07/29
5440
448.22
07/30
5700
448.1
07/31
5700
448.81
08/01
5680
448.81
08/02
5350
448.65
08/05
4450
448.82
08/06
4520
449.04
08/07
4700
447.52
08/08
4555
447.61
08/09
4625
447.44
08/13
4750
447.72
08/14
4740
447.69
08/15
4870
451.42
08/16
4750
451.34
08/19
4785
451.52
08/20
4785
451.41
08/21
4785
451.41
08/22
4885
451.41
08/23
4875
451.47
08/26
4875
451.38
08/27
4770
451.38
08/28
4790
450
08/29
4840
450.18
08/30
4840
449.81
09/02
5050
449.81
09/03
5050
450.08
09/04
5000
450.89
09/05
4925
450.85
09/06
4925
451
09/09
5000
451
09/10
4930
450.85
09/11
4930
448.18
09/12
5000
448.18
09/13
5050
450.45
09/17
4930
450.49
09/18
4930
450.63
09/19
4910
469.52
09/20
4895
469.4
09/24
5150
469.31
09/25
4935
469.46
09/26
4850
470
09/27
4820
469.96
09/30
4835
469.78
10/01
4835
469.87
10/02
4740
469.41
10/03
4755
469.3
10/04
4750
469.39
10/07
4750
469.36
10/08
4730
469.36
10/09
4850
468.31
10/10
4775
468.14
10/11
4780
468.13
10/15
4870
468.16
10/16
4805
468.26
10/17
4845
466.5
10/18
4810
466.31
10/21
4820
466.53
10/22
4790
466.6
10/23
4750
469.6
10/24
4750
469.83
10/25
4800
469.83
10/28
4800
469.66
10/29
4735
469.66
10/30
4745
468.81
10/31
4750
468.87
11/01
4750
468.9
11/05
4750
468.9
11/06
4645
468.9
11/07
4645
469.19
11/08
4650
469.19
11/11
4620
469.22
11/12
4630
469.03
11/13
4625
467.67
11/14
4740
467.64
11/15
4705
467.45
11/18
4745
467.69
11/19
4755
467.48
11/20
4835
470.79
11/21
4800
470.78
11/22
4800
470.58
11/25
4800
470.58
11/26
4810
470.58
11/27
4810
466.99
11/28
4810
466.99
11/29
4810
466.99
12/02
4750
466.99
12/03
4750
467.05
12/04
4735
470.29
12/05
4750
470.2
12/06
4710
470.29
12/09
4750
470.52
12/10
4755
470.29
12/11
4790
470.79
12/12
4790
470.99
12/13
4800
470.99
12/16
4850
470.58
12/17
4805
470.41
12/18
4765
466.5
12/19
4755
466.69
12/20
4785
466.63
12/23
4765
466.37
12/24
4800
466.69
12/25
4750
470.58
12/26
4750
470.76
12/27
4710
470.76
12/30
4775
470.52
2025
01/06
4810
470.44
01/06
4810
470.44
01/07
4840
470.64
01/08
4840
469.9
01/09
4885
469.9
01/10
4870
469.71
01/14
4900
470.07
01/15
4930
469.79
01/16
4890
469.52
01/17
5000
469.74
01/20
5210
469.48
01/21
5170
469.36
01/22
5230
470
01/23
5230
469.9
01/24
5140
469.9
01/27
5300
469.83
01/28
5440
469.85
01/29
5570
468.96
01/30
5570
468.85
01/31
5600
468.85
02/03
5540
469.01
02/04
5440
469.09
02/05
5480
468.96
02/06
5450
468.77
02/07
5660
469.01
02/10
5750
468.93
02/12
5660
469
02/13
5550
467.76
02/14
5550
467.95
02/17
5490
467.95
02/18
5490
467.63
02/19
5510
469.23
02/20
5540
469.33
02/21
5440
469.09
02/25
5430
469.37
02/26
5370
469.31
02/27
5650
466.95
02/28
5640
466.94
03/03
5510
466.88
03/04
5360
466.94
03/05
5360
466.89
03/06
5260
466.89
03/07
5130
467.14
03/10
5180
466.78
03/11
5150
467.08
03/12
5220
468.18
03/13
5100
468.16
03/14
5100
468.31
03/17
5400
468.31
03/18
5260
469.56
03/19
5390
469.64
03/21
5420
469.51
03/24
5450
469.67
03/25
5490
469.82
03/26
5570
469.23
03/27
5770
469.25
03/28
5850
469.1
03/31
6000
469.12
04/01
5900
469.11
04/02
5840
468.25
04/03
5780
468.32
04/04
5500
468.39
04/07
5100
468.08
04/08
5300
468.31
04/09
5240
469.02
04/10
5700
469.11
04/14
5680
469.13
04/15
5550
469.03
04/16
5550
470.33
04/18
5650
470.33
04/21
5640
470.44
04/23
5530
470.39
04/24
5520
470.23
04/25
5510
470.18
04/28
5480
470.53
04/30
5400
470.38
05/01
5450
469.56
05/02
5520
469.42
05/07
5490
469.38
05/08
5480
469.63
05/09
5510
468.37
05/12
5470
468.53
05/13
5490
468.32
05/14
5490
469.23
05/15
5490
469.23
05/16
5480
469.23
05/19
5510
469.17
05/20
5480
469.33
05/21
5470
468.37
05/26
5470
468.32
05/27
5230
468.32
05/28
5480
466.96
05/29
5500
466.78
05/30
5520
466.89
06/02
5520
467
06/03
5620
467
06/04
5570
468.33
06/06
5480
468.46
06/09
5480
468.37
06/10
5480
468.37
06/11
5490
468.37
06/12
5460
468.43
06/13
5450
468.26
06/16
5490
469.82
06/17
5450
469.63
06/18
5460
469.82
06/19
5460
469.87
06/20
5460
469.87
06/23
5420
469.87
06/24
5420
469.67
06/25
5420
467.24
06/26
5350
467.24
06/27
5500
467.24
07/01
5500
467.28
07/02
5490
470.08
07/03
5330
470.03
07/04
5420
470.01
07/07
5420
470.07
07/08
5500
470.07
07/09
5500
470.08
07/10
5600
470.08
07/11
5600
470.19
07/14
5450
470.19
07/15
5480
470.23
07/16
5430
468.37
07/17
5520
468.5
07/18
5600
468.19
07/22
5470
468.22
07/23
5430
468.32
07/24
5400
468.1
07/25
5590
467.93
07/28
5590
468.17
07/29
5470
468.17
07/30
5610
467.52
07/31
5600
467.5
08/01
5610
467.44
08/04
5750
467.5
08/05
5790
467.47
08/06
5670
466.93
08/07
5680
467.05
08/08
5770
467.1
08/12
5800
466.82
08/13
5800
466.98
08/14
5870
467.74
08/15
5890
467.72
08/18
5860
467.83
08/19
5920
467.67
08/20
5890
469.84
08/21
5900
469.69
08/22
5980
469.74
08/25
5950
469.75
08/26
5970
469.98
08/27
5980
470.07
08/28
5980
470.12
08/29
5960
470.12
09/01
6000
470.03
09/02
6000
470.21
09/03
6010
468.75
09/04
6010
468.79
09/05
6010
468.79
09/08
6640
469.53
09/09
6460
469.58
09/10
6500
468.11
09/11
6280
467.96
09/12
6420
467.95
09/16
6550
468.27
09/17
6300
468.19
09/18
6180
470.14
09/19
6240
470.31
09/22
6390
470.23
09/24
6500
470.19
09/25
6460
467.62
09/26
6550
467.77
09/29
6830
467.52
09/30
7130
467.48
10/01
6740
467.54
10/02
7140
467.73
10/03
7100
467.58
10/06
7100
467.72
10/07
6930
467.72
10/08
6860
468.24
10/09
6890
468.25
10/10
6650
468.38
10/14
6770
468.3
10/15
6970
468.18
10/16
6890
467.78
10/17
6970
467.75
10/20
6970
467.78
10/21
6980
467.78
10/23
6930
468.45
10/24
6910
468.55
10/27
6980
468.47
10/29
6980
468.45
10/30
7100
468.45
10/31
7110
468.33
11/04
7040
468.37
11/05
6840
468.39
11/06
6740
468.49
11/11
6750
468.38
11/12
6900
468.75
11/13
7000
468.75
11/14
6980
468.85
11/17
6900
468.77
11/18
6840
468.75
11/19
6940
468.49
11/20
6980
468.6
11/25
6920
468.45
11/26
6860
468.51
11/27
6830
469.86
11/28
6950
469.73
12/02
6950
469.91
12/03
6880
469.59
12/05
6950
469.62
12/08
6990
469.59
12/09
6990
469.44
12/10
6990
469.12
12/11
6970
469.12
12/12
6980
469.04
12/15
6980
468.45
12/16
6960
468.45
12/17
7300
467.11
12/18
7510
467.05
12/19
7400
467.03
12/22
7500
467.17
12/24
7450
466.99
12/25
7340
467.08
12/26
7510
467.21
12/29
7520
467.03
12/30
7600
467.08
2026
01/05
7600
469.13
01/05
7600
469.13
01/06
7580
469.13
01/07
7490
469.05
01/08
7410
469
01/09
7420
468.98
01/13
7380
469.02
01/14
7360
469.16
01/15
7040
468.78
01/16
7150
468.7
01/19
7140
468.85
01/20
7150
468.81
01/21
7100
468.85
01/22
7120
468.64
01/23
7150
471.52
01/26
7320
470.39
01/27
7220
470.43
01/28
7290
470.35
01/30
7170
470.32
02/02
7260
471.71
02/03
7270
471.73
02/04
7180
471.77
02/05
7220
471.74
02/09
7210
471.58
02/10
7260
471.85
02/12
7270
471.73
02/13
7340
471.77
02/16
7370
470.51
02/17
7420
470.62
02/18
7430
470.51
02/19
7370
470.55
02/20
7450
470.62
02/24
7600
471.51
02/25
7720
471.46
02/26
7630
471.59
02/27
7660
471.56
03/02
7710
469.93
03/03
7660
469.83
03/04
7480
469.93
03/05
7650
469.84
03/06
7400
469.9
03/09
7400
471.33
03/10
7600
471.33
03/11
7680
471.46
03/13
7470
471.45
03/16
7260
469.81
03/17
7460
471.42
03/18
7730
471.55
03/19
7720
471.34
03/23
7410
471.3
03/24
7520
471.37
03/25
7620
471.47
03/26
7890
471.53
03/27
7680
471.32
03/30
7620
471.16
03/31
7800
471.24
04/01
7780
471.29
04/02
7800
471.22
04/03
7870
471.29
04/06
7980
471.25
04/07
7950
471.35
04/08
7870
471.25
04/09
7770
471.25
04/10
7760
471.19
04/13
7750
470.3
04/14
7760
470.26
04/15
7770
470.3
04/16
7750
470.33
04/17
7810
470.26
04/20
7870
470.19
04/21
7850
470.41
04/22
7850
470.34
04/23
7840
470.34
04/24
7810
470.3
04/27
7830
470.19
04/28
7770
470.27
04/30
7590
470.33
05/01
7270
470.26
05/07
7320
470.24
05/08
7350
470.43
05/11
7310
470.24
05/12
7310
470.39
05/13
7000
470.39
05/14
6900
470.43
05/15
7100
470.34
05/18
7000
470.19
05/19
7000
470.43
05/20
7270
470.43
05/21
7010
470.24
05/22
7010
470.15
05/25
6910
470.15
05/26
7000
470.38
05/27
7000
470.43
05/28
7000
468.54
05/29
6950
468.54
06/01
6930
468.64
06/02
6930
468.55
06/03
6850
468.55
06/04
7000
468.53
06/05
6950
468.54
06/08
6900
468.64
06/09
7000
468.43
06/10
7000
468.54
06/11
7000
468.54
/
468.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー