中国工業のEPS(予想値)の推移
「中国工業(5974)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.43 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：65.03 標準偏差：±8.67(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
672
-
01/15
672
-
01/16
672
-
01/17
671
61.65
01/18
673
61.67
01/19
677
61.63
01/22
683
61.65
01/23
678
61.64
01/24
687
61.63
01/25
694
61.61
01/26
693
61.63
01/29
697
61.65
01/30
651
61.68
01/31
659
61.41
02/01
652
61.41
02/02
647
61.39
02/05
646
61.44
02/06
646
61.4
02/07
645
61.52
02/08
642
61.54
02/09
640
61.55
02/13
635
53.78
02/14
632
53.76
02/15
630
53.78
02/16
628
53.84
02/19
632
53.85
02/20
630
53.83
02/21
628
53.84
02/22
631
53.85
02/26
630
53.83
02/27
628
53.84
02/28
627
53.67
02/29
628
53.68
03/01
632
53.67
03/04
631
53.69
03/05
625
53.65
03/06
624
53.87
03/07
622
53.88
03/08
628
53.89
03/11
624
53.85
03/12
623
53.88
03/13
624
53.7
03/14
628
53.7
03/15
626
53.72
03/18
627
53.68
03/19
630
53.72
03/21
630
53.84
03/22
632
53.84
03/25
629
53.83
03/26
628
53.85
03/27
632
53.67
03/28
624
53.69
03/29
625
53.65
04/01
623
53.69
04/02
623
53.66
04/03
623
53.7
04/04
623
53.7
04/05
623
53.7
04/08
622
53.7
04/09
622
53.71
04/10
622
54.08
04/11
620
54.08
04/12
619
54.1
04/15
619
54.1
04/16
619
54.1
04/17
615
53.82
04/18
615
53.8
04/19
613
53.8
04/22
612
53.81
04/23
614
53.82
04/24
614
53.85
04/25
615
53.85
04/26
614
53.85
04/30
611
53.85
05/01
607
53.88
05/02
606
53.71
05/07
605
53.72
05/08
606
53.73
05/09
606
53.62
05/10
605
53.62
05/13
607
53.63
05/14
611
64.57
05/15
605
64.31
05/16
606
64.29
05/17
610
64.33
05/20
610
64.34
05/21
608
64.34
05/22
610
64.68
05/23
613
64.68
05/24
607
64.66
05/27
608
64.71
05/28
607
64.68
05/29
605
64.57
05/30
605
64.56
05/31
605
64.56
06/03
607
64.56
06/04
608
64.57
06/05
608
64.68
06/06
608
64.68
06/07
606
64.68
06/10
607
64.67
06/11
608
64.71
06/12
606
64.68
06/13
614
64.67
06/14
613
64.69
06/17
614
64.66
06/18
607
64.69
06/19
608
64.57
06/20
609
64.54
06/21
608
64.58
06/24
609
64.54
06/25
609
64.58
06/26
613
64.78
06/27
617
64.79
06/28
618
64.81
07/01
615
64.77
07/02
614
64.8
07/03
614
64.63
07/04
617
64.63
07/05
617
64.6
07/08
618
64.6
07/09
612
64.64
07/10
610
64.42
07/11
613
64.41
07/12
613
64.39
07/16
613
64.39
07/17
615
64.39
07/18
615
64.73
07/19
613
64.73
07/22
611
64.73
07/23
612
64.72
07/24
613
64.42
07/25
609
64.39
07/26
610
64.44
07/29
609
64.41
07/30
610
64.44
07/31
611
64.89
08/01
608
64.86
08/02
601
64.88
08/05
516
64.9
08/06
516
64.9
08/07
533
64.5
08/08
544
64.52
08/09
542
64.76
08/13
553
64.75
08/14
564
64.75
08/15
558
64.82
08/16
562
64.8
08/19
560
64.82
08/20
562
64.81
08/21
563
64.82
08/22
570
64.86
08/23
587
64.84
08/26
578
64.86
08/27
571
64.79
08/28
573
64.88
08/29
578
64.89
08/30
575
64.87
09/02
572
64.89
09/03
574
64.85
09/04
568
64.49
09/05
573
64.47
09/06
568
64.52
09/09
561
64.47
09/10
561
64.48
09/11
563
64.48
09/12
565
64.49
09/13
562
64.49
09/17
559
64.44
09/18
560
64.47
09/19
569
64.36
09/20
572
64.36
09/24
573
64.34
09/25
568
64.38
09/26
567
64.54
09/27
564
64.57
09/30
558
64.53
10/01
558
64.5
10/02
560
64.88
10/03
557
64.88
10/04
559
64.91
10/07
557
64.84
10/08
557
64.91
10/09
557
64.76
10/10
555
64.76
10/11
554
64.76
10/15
545
64.79
10/16
541
64.8
10/17
547
64.4
10/18
547
64.42
10/21
549
64.42
10/22
547
64.43
10/23
546
64.35
10/24
550
64.38
10/25
545
64.32
10/28
544
64.34
10/29
545
64.37
10/30
545
64.88
10/31
541
64.88
11/01
540
64.86
11/05
542
64.9
11/06
541
64.91
11/07
545
64.4
11/08
539
64.42
11/11
528
64.39
11/12
533
64.39
11/13
531
65
11/14
534
64.99
11/15
534
64.96
11/18
537
64.96
11/19
539
65.01
11/20
539
64.93
11/21
538
64.93
11/22
538
64.97
11/25
538
64.97
11/26
537
64.97
11/27
535
64.69
11/28
535
64.69
11/29
533
64.69
12/02
534
64.68
12/03
533
64.72
12/04
531
65
12/05
530
64.99
12/06
531
65.03
12/09
527
64.99
12/10
525
64.98
12/11
519
64.81
12/12
510
64.79
12/13
511
64.8
12/16
507
64.84
12/17
505
64.83
12/18
503
64.74
12/19
496
64.73
12/20
496
64.75
12/23
491
64.75
12/24
490
64.77
12/25
486
64.47
12/26
495
64.45
12/27
494
64.45
12/30
497
64.49
2025
01/06
505
64.46
01/06
505
64.46
01/07
506
64.49
01/08
517
64.87
01/09
516
64.86
01/10
505
64.9
01/14
501
64.91
01/15
512
64.89
01/16
510
64.81
01/17
502
64.8
01/20
504
64.77
01/21
503
64.78
01/22
502
64.48
01/23
504
64.52
01/24
504
64.45
01/27
505
64.45
01/28
508
64.49
01/29
508
64.3
01/30
506
64.3
01/31
507
64.29
02/03
508
64.34
02/04
504
64.3
02/05
505
64.61
02/06
505
64.57
02/07
506
64.57
02/10
526
64.62
02/12
521
64.93
02/13
538
64.32
02/14
533
64.35
02/17
532
64.29
02/18
536
64.32
02/19
537
64.57
02/20
534
64.54
02/21
537
64.57
02/25
529
64.54
02/26
527
64.59
02/27
527
64.26
02/28
527
64.26
03/03
530
64.26
03/04
524
64.24
03/05
524
64.29
03/06
526
64.29
03/07
525
64.3
03/10
526
64.25
03/11
531
64.93
03/12
535
64.75
03/13
535
64.76
03/14
536
64.76
03/17
538
64.73
03/18
538
64.74
03/19
542
64.81
03/21
543
64.83
03/24
545
64.79
03/25
547
64.8
03/26
553
64.35
03/27
546
64.37
03/28
526
64.38
03/31
512
64.38
04/01
512
64.32
04/02
515
64.81
04/03
505
64.77
04/04
492
64.82
04/07
475
64.82
04/08
488
64.8
04/09
491
65.06
04/10
495
65.03
04/11
492
65.04
04/14
515
65.07
04/15
505
65.1
04/16
504
64.74
04/17
506
64.78
04/18
501
64.7
04/21
503
64.72
04/22
505
64.73
04/23
518
64.74
04/24
526
64.75
04/25
539
114.34
04/28
536
114.43
04/30
532
114.28
05/01
531
113.19
05/02
535
113.21
05/07
540
113.1
05/08
535
113.2
05/09
537
113.82
05/12
543
113.77
05/13
552
113.83
05/14
535
67.31
05/15
548
67.29
05/16
545
67.32
05/19
549
67.28
05/20
551
67.27
05/21
549
68.02
05/22
548
68.02
05/23
549
67.99
05/26
547
68.02
05/27
549
68.03
05/28
544
67.77
05/29
541
67.74
05/30
541
67.79
06/02
539
67.79
06/03
546
67.79
06/04
545
67.4
06/05
545
67.36
06/06
544
67.36
06/09
542
67.41
06/10
545
67.41
06/11
549
68.12
06/12
544
68.11
06/13
542
68.08
06/16
545
68.09
06/17
539
68.12
06/18
539
67.37
06/19
543
67.37
06/20
540
67.36
06/23
542
67.41
06/24
543
67.41
06/25
539
67.87
06/26
537
67.88
06/27
535
67.88
06/30
539
67.89
07/01
540
67.88
07/02
542
67.5
07/03
542
67.49
07/04
544
67.49
07/07
543
67.49
07/08
542
67.53
07/09
538
67.75
07/10
538
67.75
07/11
536
67.75
07/14
540
67.76
07/15
540
67.75
07/16
546
67.5
07/17
547
67.49
07/18
546
67.53
07/22
546
67.49
07/23
550
67.49
07/24
550
67.07
07/25
549
67.07
07/28
550
67.03
07/29
549
67.07
07/30
549
67.77
07/31
545
67.77
08/01
546
67.78
08/04
542
67.74
08/05
546
67.75
08/06
546
67.4
08/07
547
67.4
08/08
550
67.44
08/12
552
67.07
08/13
553
67.07
08/14
553
67.43
08/15
552
67.43
08/18
552
67.39
08/19
555
67.39
08/20
553
67.68
08/21
555
67.68
08/22
558
67.68
08/25
557
67.71
08/26
558
67.67
08/27
555
67.22
08/28
554
67.19
08/29
552
67.23
09/01
554
67.23
09/02
551
67.23
09/03
552
67.19
09/04
555
67.23
09/05
554
67.19
09/08
554
67.23
09/09
554
67.23
09/10
559
67.56
09/11
558
67.59
09/12
555
67.55
09/16
558
67.6
09/17
559
67.55
09/18
557
67.34
09/19
557
67.35
09/22
569
67.35
09/24
571
67.33
09/25
576
67.17
09/26
579
67.21
09/29
574
67.16
09/30
575
67.21
10/01
546
67.17
10/02
550
67.15
10/03
549
67.15
10/06
553
67.19
10/07
554
67.19
10/08
555
67.56
10/09
556
67.6
10/10
558
67.55
10/14
558
67.55
10/15
566
67.55
10/16
565
67.38
10/17
569
67.34
10/20
575
67.41
10/21
573
67.4
10/22
584
67.41
10/23
587
67.43
10/24
598
67.39
10/27
603
67.41
10/28
604
67.37
10/29
603
67.11
10/30
602
67.07
10/31
603
67.11
11/04
604
67.07
11/05
603
67.11
11/06
609
67.75
11/07
609
67.74
11/10
610
67.74
11/11
611
67.03
11/12
613
67.14
11/13
616
67.14
11/14
619
67.17
11/17
625
67.13
11/18
613
67.13
11/19
606
67.36
11/20
616
67.33
11/21
625
67.39
11/25
623
67.34
11/26
632
67.35
11/27
635
67.23
11/28
641
67.26
12/01
637
67.26
12/02
635
67.26
12/03
641
67.55
12/04
643
67.54
12/05
653
67.54
12/08
680
67.52
12/09
669
67.52
12/10
675
67.57
12/11
679
67.56
12/12
680
67.56
12/15
689
67.59
12/16
690
67.54
12/17
693
67.64
12/18
695
67.67
12/19
695
67.67
12/22
713
67.67
12/23
738
67.64
12/24
739
67.09
12/25
710
67.12
12/26
715
67.1
12/29
738
67.07
12/30
755
67.09
2026
01/05
773
67.41
01/05
773
67.41
01/06
774
67.39
01/07
818
67.42
01/08
968
67.43
01/09
876
67.4
01/13
870
67.43
01/14
849
67.38
/
67.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー