中国工業のEPS(予想値)の推移

TOP　　関連銘柄

「中国工業(5974)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：78.94　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.4　標準偏差：±8.91(網掛け部分が標準偏差です)

中国工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
568
64.54

09/26
567
64.57

09/27
564
64.53

09/30
558
64.5

10/01
558
64.88

10/02
560
64.88

10/03
557
64.91

10/04
559
64.84

10/07
557
64.91

10/08
557
64.76

10/09
557
64.76

10/10
555
64.76

10/11
554
64.79

10/15
545
64.8

10/16
541
64.4

10/17
547
64.42

10/18
547
64.42

10/21
549
64.43

10/22
547
64.35

10/23
546
64.38

10/24
550
64.32

10/25
545
64.34

10/28
544
64.37

10/29
545
64.88

10/30
545
64.88

10/31
541
64.86

11/01
540
64.9

11/05
542
64.91

11/06
541
64.4

11/07
545
64.42

11/08
539
64.39

11/11
528
64.39

11/12
533
65

11/13
531
64.99

11/14
534
64.96

11/15
534
64.96

11/18
537
65.01

11/19
539
64.93

11/20
539
64.93

11/21
538
64.97

11/22
538
64.97

11/25
538
64.97

11/26
537
64.69

11/27
535
64.69

11/28
535
64.69

11/29
533
64.68

12/02
534
64.72

12/03
533
65

12/04
531
64.99

12/05
530
65.03

12/06
531
64.99

12/09
527
64.98

12/10
525
64.81

12/11
519
64.79

12/12
510
64.8

12/13
511
64.84

12/16
507
64.83

12/17
505
64.74

12/18
503
64.73

12/19
496
64.75

12/20
496
64.75

12/23
491
64.77

12/24
490
64.47

12/25
486
64.45

12/26
495
64.45

12/27
494
64.49

12/30
497
64.46

2025
01/06
505
64.49

01/07
506
64.87

01/08
517
64.86

01/09
516
64.9

01/10
505
64.91

01/14
501
64.89

01/15
512
64.81

01/16
510
64.8

01/17
502
64.77

01/20
504
64.78

01/21
503
64.48

01/22
502
64.52

01/23
504
64.45

01/24
504
64.45

01/27
505
64.49

01/28
508
64.3

01/29
508
64.3

01/30
506
64.29

01/31
507
64.34

02/03
508
64.3

02/04
504
64.61

02/05
505
64.57

02/06
505
64.57

02/07
506
64.62

02/10
526
64.93

02/12
521
64.32

02/13
538
64.35

02/14
533
64.29

02/17
532
64.32

02/18
536
64.57

02/19
537
64.54

02/20
534
64.57

02/21
537
64.54

02/25
529
64.59

02/26
527
64.26

02/27
527
64.26

02/28
527
64.26

03/03
530
64.24

03/04
524
64.29

03/05
524
64.29

03/06
526
64.3

03/07
525
64.25

03/10
526
64.93

03/11
531
64.75

03/12
535
64.76

03/13
535
64.76

03/14
536
64.73

03/17
538
64.74

03/18
538
64.81

03/19
542
64.83

03/21
543
64.79

03/24
545
64.8

03/25
547
64.35

03/26
553
64.37

03/27
546
64.38

03/28
526
64.38

03/31
512
64.32

04/01
512
64.81

04/02
515
64.77

04/03
505
64.82

04/04
492
64.82

04/07
475
64.8

04/08
488
65.06

04/09
491
65.03

04/10
495
65.04

04/11
492
65.07

04/14
515
65.1

04/15
505
64.74

04/16
504
64.78

04/17
506
64.7

04/18
501
64.72

04/21
503
64.73

04/22
505
64.74

04/23
518
64.75

04/24
526
114.34

04/25
539
114.43

04/28
536
114.28

04/30
532
113.19

05/01
531
113.21

05/02
535
113.1

05/07
540
113.2

05/08
535
113.82

05/09
537
113.77

05/12
543
113.83

05/13
552
67.31

05/14
535
67.29

05/15
548
67.32

05/16
545
67.28

05/19
549
67.27

05/20
551
68.02

05/21
549
68.02

05/22
548
67.99

05/23
549
68.02

05/26
547
68.03

05/27
549
67.77

05/28
544
67.74

05/29
541
67.79

05/30
541
67.79

06/02
539
67.79

06/03
546
67.4

06/04
545
67.36

06/05
545
67.36

06/06
544
67.41

06/09
542
67.41

06/10
545
68.12

06/11
549
68.11

06/12
544
68.08

06/13
542
68.09

06/16
545
68.12

06/17
539
67.37

06/18
539
67.37

06/19
543
67.36

06/20
540
67.41

06/23
542
67.41

06/24
543
67.87

06/25
539
67.88

06/26
537
67.88

06/27
535
67.89

06/30
539
67.88

07/01
540
67.5

07/02
542
67.49

07/03
542
67.49

07/04
544
67.49

07/07
543
67.53

07/08
542
67.75

07/09
538
67.75

07/10
538
67.75

07/11
536
67.76

07/14
540
67.75

07/15
540
67.5

07/16
546
67.49

07/17
547
67.53

07/18
546
67.49

07/22
546
67.49

07/23
550
67.07

07/24
550
67.07

07/25
549
67.03

07/28
550
67.07

07/29
549
67.77

07/30
549
67.77

07/31
545
67.78

08/01
546
67.74

08/04
542
67.75

08/05
546
67.4

08/06
546
67.4

08/07
547
67.44

08/08
550
67.07

08/12
552
67.07

08/13
553
67.43

08/14
553
67.43

08/15
552
67.39

08/18
552
67.39

08/19
555
67.68

08/20
553
67.68

08/21
555
67.68

08/22
558
67.71

08/25
557
67.67

08/26
558
67.22

08/27
555
67.19

08/28
554
67.23

08/29
552
67.23

09/01
554
67.23

09/02
551
67.19

09/03
552
67.23

09/04
555
67.19

09/05
554
67.23

09/08
554
67.23

09/09
554
67.56

09/10
559
67.59

09/11
558
67.55

09/12
555
67.6

09/16
558
67.55

09/17
559
67.34

09/18
557
67.35

09/19
557
67.35

09/22
569
67.33

09/24
571
67.17

09/25
576
67.21

09/26
579
67.16

09/29
574
67.21

09/30
575
67.17

10/01
546
67.15

10/02
550
67.15

10/03
549
67.19

10/06
553
67.19

10/07
554
67.56

10/08
555
67.6

10/09
556
67.55

10/10
558
67.55

10/14
558
67.55

10/15
566
67.38

10/16
565
67.34

10/17
569
67.41

10/20
575
67.4

10/21
573
67.41

10/22
584
67.43

10/23
587
67.39

10/24
598
67.41

10/27
603
67.37

10/28
604
67.11

10/29
603
67.07

10/30
602
67.11

10/31
603
67.07

11/04
604
67.11

11/05
603
67.75

11/06
609
67.74

11/07
609
67.74

11/10
610
67.03

11/11
611
67.14

11/12
613
67.14

11/13
616
67.17

11/14
619
67.13

11/17
625
67.13

11/18
613
67.36

11/19
606
67.33

11/20
616
67.39

11/21
625
67.34

11/25
623
67.35

11/26
632
67.23

11/27
635
67.26

11/28
641
67.26

12/01
637
67.26

12/02
635
67.55

12/03
641
67.54

12/04
643
67.54

12/05
653
67.52

12/08
680
67.52

12/09
669
67.57

12/10
675
67.56

12/11
679
67.56

12/12
680
67.59

12/15
689
67.54

12/16
690
67.64

12/17
693
67.67

12/18
695
67.67

12/19
695
67.67

12/22
713
67.64

12/23
738
67.09

12/24
739
67.12

12/25
710
67.1

12/26
715
67.07

12/29
738
67.09

12/30
755
67.41

2026
01/05
773
67.39

01/06
774
67.42

01/07
818
67.43

01/08
968
67.4

01/09
876
67.43

01/13
870
67.38

01/14
849
67.38

01/15
850
67.4

01/16
857
67.37

01/19
866
67.39

01/20
850
67.4

01/21
917
67.37

01/22
893
67.65

01/23
873
67.67

01/26
857
67.69

01/27
857
67.69

01/28
848
67.67

01/29
837
67.66

01/30
801
67.88

02/02
807
67.87

02/03
813
67.86

02/04
809
67.86

02/05
814
67.88

02/06
810
67.5

02/09
822
67.48

02/10
825
67.62

02/12
820
67.6

02/13
797
67.54

02/16
801
67.53

02/17
821
67.51

02/18
824
67.54

02/19
816
67.54

02/20
818
67.6

02/24
850
67.62

02/25
860
67.61

02/26
870
67.59

02/27
862
67.87

03/02
833
67.88

03/03
832
67.86

03/04
802
67.85

03/05
835
67.88

03/06
856
67.4

03/09
837
67.39

03/10
856
67.4

03/11
894
67.42

03/12
900
67.41

03/13
867
67.73

03/16
841
67.71

03/17
848
67.73

03/18
842
67.73

03/19
847
67.76

03/23
851
67.75

03/24
853
67.75

03/25
870
67.75

03/26
865
67.73

03/27
856
67.4

03/30
836
67.41

03/31
850
67.4

04/01
853
67.37

04/02
841
67.38

04/03
860
67.71

04/06
862
67.71

04/07
846
67.73

04/08
865
67.73

04/09
849
67.7

04/10
854
67.77

04/13
858
67.77

04/14
859
67.79

04/15
859
67.79

04/16
858
67.77

04/17
853
67.69

04/20
874
67.69

04/21
866
67.7

04/22
866
67.7

04/23
861
67.68

04/24
850
67.46

04/27
845
67.43

04/28
848
67.46

04/30
832
67.47

05/01
845
67.6

05/07
840
67.57

05/08
829
67.39

05/11
821
67.4

05/12
806
67.39

05/13
824
67.54

05/14
806
67.56

05/15
810
83.5

05/18
795
83.5

05/19
789
83.49

05/20
804
83.48

05/21
797
83.54

05/22
790
83.15

05/25
779
83.13

05/26
777
83.19

05/27
776
78.94

05/28
765
78.94

05/29
765
83.15

06/01
760
83.15

06/02
755
83.14

06/03
763
83.11

06/04
762
83.18

06/05
749
83.22

06/08
751
83.25

06/09
782
83.19

06/10
764
83.22

06/11
768
83.2

06/12
765
83.15

06/15
820
83.16

06/16
820
83.16

06/17
850
83.17

06/18
865
83.17

06/19
857
83.2

06/22
841
83.18

06/23
832
83.2

06/24
847
83.2

06/25
870
83.17

06/26
870
82.85

06/29
841
82.85

06/30
854
82.83

07/01
836
82.85

07/02
849
82.82

07/03
838
82.97

07/06
840
83

07/07
848
82.97

07/08
859
82.99

07/09
858
82.97

07/10
856
83.1

07/13
860
83.09

07/14
860
83.09

07/15
848
83.13

07/16
858
83.13

07/17
850
82.52

07/21
863
82.5

07/22
863
82.5

07/23
862
82.48

07/24
855
83

07/27
840
83

07/28
858
82.97

07/29
858
82.97

07/30
861
83.02

07/31
861
82.78

08/03
862
82.8

08/04
862
82.8

08/05
850
82.76

08/06
842
82.79

08/07
846
82.94

08/10
850
82.92

08/12
850
82.92

08/13
858
82.5

08/14
844
82.74

08/17
841
82.77

08/18
836
82.77

08/19
838
82.72

08/20
855
82.76

08/21
857
83.2

08/24
853
83.21

08/25
848
83.21

08/26
844
83.23

08/27
852
83.2

08/28
849
83.23

08/31
856
83.26

09/01
850
83.25

09/02
850
83.25

09/03
845
78.97

09/04
835
78.92

09/07
840
78.94

09/08
840
78.94

09/09
840
78.94

09/10
833
78.95

09/11
836
78.94

09/14
845
78.97

09/15
841
78.96

09/16
840
78.94

09/17
837
78.96

09/18
850
78.92

09/24
849
78.97

09/25
855
78.94