高周波熱錬のEPS(１株利益)の推移
「高周波熱錬(5976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.12 (2024年5月2日) EPSの計算方法
平均値：54.82 標準偏差：±6.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
592
-
05/02
592
-
05/06
594
60.1
05/09
585
60.12
05/10
580
60.12
05/11
571
60.1
05/12
565
60.1
05/13
588
60.1
05/16
578
60.12
05/17
587
60.14
05/18
594
60.14
05/19
594
60.12
05/20
602
60.12
05/23
647
60.13
05/24
643
60.13
05/25
647
60.14
05/26
637
60.13
05/27
635
60.15
05/30
647
60.13
05/31
640
60.13
06/01
656
60.15
06/02
680
60.12
06/03
672
60.12
06/06
704
60.1
06/07
715
60.11
06/08
718
60.13
06/09
705
60.13
06/10
694
60.1
06/13
690
60.13
06/14
678
60.1
06/15
666
60.1
06/16
676
60.71
06/17
658
60.73
06/20
646
60.7
06/21
656
60.71
06/22
646
60.74
06/23
647
60.71
06/24
645
60.75
06/27
654
60.73
06/28
659
60.72
06/29
654
60.73
06/30
653
60.72
07/01
644
60.74
07/04
644
60.75
07/05
652
60.75
07/06
641
60.7
07/07
645
60.64
07/08
648
60.62
07/11
672
60.61
07/12
653
60.64
07/13
654
60.63
07/14
656
61.35
07/15
661
61.3
07/19
671
61.31
07/20
681
61.33
07/21
687
61.35
07/22
687
61.33
07/25
679
61.33
07/26
681
61.33
07/27
678
61.35
07/28
678
61.3
07/29
675
61.3
08/01
685
61.3
08/02
673
61.32
08/03
673
61.34
08/04
673
61.34
08/05
674
61.34
08/08
668
61.32
08/09
654
61.34
08/10
657
61.35
08/12
666
61.34
08/15
662
61.32
08/16
660
61.35
08/17
664
61.33
08/18
665
61.71
08/19
672
61.74
08/22
671
61.7
08/23
669
61.72
08/24
678
61.71
08/25
681
61.74
08/26
689
61.74
08/29
677
61.73
08/30
690
61.71
08/31
689
61.71
09/01
676
61.73
09/02
680
61.73
09/05
677
61.7
09/06
685
61.71
09/07
675
61.71
09/08
689
61.7
09/09
688
61.73
09/12
695
61.7
09/13
692
61.72
09/14
684
61.73
09/15
682
62.23
09/16
678
62.22
09/20
689
62.2
09/21
680
62.24
09/22
682
62.21
09/26
661
62.22
09/27
664
62.24
09/28
662
62.23
09/29
653
62.21
09/30
642
62.24
10/03
656
62.2
10/04
673
62.23
10/05
676
62.25
10/06
682
62.24
10/07
680
62.22
10/11
660
62.21
10/12
659
62.2
10/13
653
62.52
10/14
672
62.54
10/17
669
62.51
10/18
677
62.52
10/19
685
62.51
10/20
677
62.49
10/21
672
62.51
10/24
672
62.51
10/25
677
62.51
10/26
676
62.51
10/27
673
62.53
10/28
657
62.54
10/31
669
62.51
11/01
676
62.52
11/02
672
62.53
11/04
676
62.51
11/07
685
62.53
11/08
685
62.49
11/09
681
62.49
11/10
675
62.53
11/11
683
62.5
11/14
666
62.54
11/15
669
62.53
11/16
670
62.52
11/17
672
62.91
11/18
674
62.92
11/21
671
62.93
11/22
683
62.94
11/24
691
62.94
11/25
697
62.93
11/28
694
62.9
11/29
682
62.91
11/30
680
62.91
12/01
687
62.9
12/02
673
62.91
12/05
675
62.95
12/06
675
62.9
12/07
680
62.9
12/08
676
62.9
12/09
678
62.94
12/12
678
62.95
12/13
683
62.95
12/14
698
62.94
12/15
694
63.45
12/16
687
63.43
12/19
682
63.43
12/20
677
63.44
12/21
667
63.44
12/22
671
63.64
12/23
664
63.6
12/26
666
63.6
12/27
668
63.61
12/28
665
63.61
12/29
665
63.63
12/30
658
63.63
2023
01/04
648
63.63
01/04
648
63.63
01/05
645
63.65
01/06
645
63.6
01/10
653
63.6
01/11
656
63.64
01/12
652
63.62
01/13
651
63.6
01/16
647
63.63
01/17
656
63.61
01/18
665
63.62
01/19
660
63.63
01/20
667
63.64
01/23
671
63.64
01/24
677
63.66
01/25
683
63.86
01/26
685
63.83
01/27
683
63.42
01/30
681
63.83
01/31
687
63.82
02/01
693
63.84
02/02
690
63.57
02/03
684
63.59
02/06
690
63.56
02/07
687
63.59
02/08
675
45.19
02/09
680
45.21
02/10
671
45.18
02/13
678
45.18
02/14
682
45.2
02/15
679
45.16
02/16
677
44.96
02/17
671
44.95
02/20
671
44.97
02/21
677
44.97
02/22
674
45.13
02/24
681
45.14
02/27
687
45.12
02/28
681
45.13
03/01
682
45.09
03/02
682
45.1
03/03
686
45.1
03/06
699
45.1
03/07
723
45.09
03/08
720
45.18
03/09
739
45.19
03/10
722
45.19
03/13
708
45.18
03/14
691
45.18
03/15
700
45.16
03/16
684
45.16
03/17
683
45.14
03/20
664
45.17
03/22
670
45.17
03/23
680
44.96
03/24
673
44.97
03/27
682
44.95
03/28
685
44.95
03/29
700
45.06
03/30
689
45.07
03/31
695
45.06
04/03
715
45.07
04/04
713
45.05
04/05
697
45.12
04/06
670
44.96
04/07
675
44.96
04/10
678
44.97
04/11
686
44.96
04/12
695
45.13
04/13
698
45.12
04/14
703
45.11
04/17
704
45.12
04/18
709
45.12
04/19
711
45.15
04/20
710
45.17
04/21
713
45.16
04/24
720
45.15
04/25
721
45.16
04/26
717
45.06
04/27
707
45.06
04/28
720
45.06
05/01
731
45.05
05/02
726
45.06
05/08
729
45.09
05/09
735
45.08
05/10
730
45.09
05/11
733
45.08
05/12
883
53.11
05/15
876
53.12
05/16
883
53.12
05/17
889
53.19
05/18
905
53.2
05/19
898
53.2
05/22
916
53.19
05/23
903
53.19
05/24
894
53.11
05/25
886
53.11
05/26
881
53.11
05/29
918
53.1
05/30
922
53.12
05/31
892
52.98
06/01
884
53
06/02
906
52.99
06/05
918
52.98
06/06
919
53
06/07
918
53.12
06/08
919
53.12
06/09
933
53.12
06/12
941
53.13
06/13
952
53.13
06/14
973
53.48
06/15
981
53.49
06/16
988
53.48
06/19
985
53.49
06/20
968
53.47
06/21
967
53.48
06/22
970
53.48
06/23
965
53.47
06/26
972
53.49
06/27
969
53.49
06/28
982
53.53
06/29
977
53.54
06/30
972
53.53
07/03
995
53.52
07/04
1003
53.52
07/05
1003
53.52
07/06
994
53.52
07/07
982
53.44
07/10
983
53.42
07/11
976
53.45
07/12
960
53.62
07/13
960
53.63
07/14
957
53.63
07/18
976
53.61
07/19
987
53.62
07/20
995
53.64
07/21
994
53.63
07/24
1025
53.64
07/25
1035
53.63
07/26
1034
53.62
07/27
1046
53.63
07/28
1044
53.61
07/31
1057
53.62
08/01
1056
53.62
08/02
1032
53.6
08/03
1008
53.61
08/04
1009
53.61
08/07
1017
53.61
08/08
942
53.52
08/09
955
53.52
08/10
980
53.53
08/14
972
53.52
08/15
974
53.52
08/16
962
53.81
08/17
971
53.8
08/18
971
53.82
08/21
961
53.82
08/22
980
53.8
08/23
987
53.84
08/24
992
53.84
08/25
989
53.85
08/28
1004
53.83
08/29
1015
53.83
08/30
1009
53.98
08/31
1009
53.98
09/01
1015
53.98
09/04
1031
53.98
09/05
1021
53.97
09/06
1036
54.02
09/07
1027
54.01
09/08
1012
54.02
09/11
1020
54.03
09/12
1033
54.02
09/13
1029
54.08
09/14
1038
54.07
09/15
1060
54.09
09/19
1074
54.08
09/20
1059
54.07
09/21
1059
54.3
09/22
1054
54.3
09/25
1061
54.3
09/26
1050
54.29
09/27
1043
54.12
09/28
1014
54.12
09/29
1001
54.13
10/02
1020
54.13
10/03
998
54.11
10/04
972
54.23
10/05
1000
54.24
10/06
1012
54.22
10/10
1029
54.23
10/11
1034
54.24
10/12
1043
54.42
10/13
1031
54.4
10/16
1011
54.43
10/17
1008
54.41
10/18
1015
54.48
10/19
1007
54.48
10/20
1012
54.49
10/23
991
54.49
10/24
997
54.48
10/25
998
54.48
10/26
993
54.47
10/27
1011
54.47
10/30
984
54.47
10/31
998
54.48
11/01
1011
54.53
11/02
1001
54.53
11/06
1013
54.52
11/07
1005
54.52
11/08
966
54.32
11/09
988
54.26
11/10
1001
54.25
11/13
994
54.28
11/14
995
54.25
11/15
994
54.67
11/16
988
54.67
11/17
998
54.67
11/20
984
54.68
11/21
986
54.66
11/22
991
54.77
11/24
998
54.78
11/27
1009
54.77
11/28
1007
54.77
11/29
997
54.72
11/30
1003
54.72
12/01
1003
54.71
12/04
1006
54.71
12/05
993
54.73
12/06
1006
54.86
12/07
986
54.85
12/08
960
54.86
12/11
978
54.85
12/12
962
54.85
12/13
966
54.97
12/14
958
54.98
12/15
964
54.96
12/18
960
54.96
12/19
965
54.98
12/20
962
55.14
12/21
949
55.12
12/22
950
55.14
12/25
946
55.13
12/26
942
55.12
12/27
948
55.08
12/28
956
55.08
12/29
962
55.1
2024
01/04
976
55.09
01/04
976
55.09
01/05
988
55.07
01/09
995
55.19
01/10
997
55.27
01/11
1000
55.26
01/12
998
55.27
01/15
1006
55.29
01/16
999
55.27
01/17
1008
55.19
01/18
1014
55.2
01/19
1016
55.19
01/22
1034
55.18
01/23
1033
55.2
01/24
1041
55.24
01/25
1057
55.25
01/26
1044
55.25
01/29
1052
55.23
01/30
1047
55.25
01/31
1061
55.1
02/01
1061
55.11
02/02
1059
55.11
02/05
1064
55.09
02/06
1056
55.1
02/07
1058
55.28
02/08
1033
44.26
02/09
1037
44.25
02/13
1062
44.25
02/14
1049
44.26
02/15
1056
44.26
02/16
1074
44.18
02/19
1080
44.17
02/20
1075
44.18
02/21
1067
44.23
02/22
1062
44.23
02/26
1055
44.23
02/27
1061
44.23
02/28
1059
44.2
02/29
1050
44.21
03/01
1057
44.21
03/04
1051
44.2
03/05
1052
44.21
03/06
1070
44.2
03/07
1077
44.19
03/08
1095
44.19
03/11
1084
44.2
03/12
1077
44.2
03/13
1080
44.13
03/14
1077
44.13
03/15
1082
44.13
03/18
1090
44.14
03/19
1113
44.14
03/21
1112
44.16
03/22
1125
44.16
03/25
1123
44.16
03/26
1145
44.16
03/27
1144
44.2
03/28
1103
44.2
03/29
1120
44.2
04/01
1078
44.21
04/02
1055
44.21
04/03
1072
44.14
04/04
1072
44.13
04/05
1063
44.13
04/08
1076
44.14
04/09
1076
44.13
04/10
1083
44.27
04/11
1080
44.27
04/12
1074
44.28
04/15
1079
44.28
04/16
1062
44.27
04/17
1048
44.25
04/18
1059
44.25
04/19
1030
44.25
04/22
1047
44.24
04/23
1046
44.25
04/24
1050
44.13
04/25
1043
44.13
04/26
1043
44.13
04/30
1057
44.13
05/01
1059
44.13
05/02
1055
44.12
/
44.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー