兼房のEPS(予想値)の推移
「兼房(5984)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.77 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：62.26 標準偏差：±16.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
728
-
08/07
728
-
08/08
706
-
08/09
722
100.85
08/13
720
100.83
08/14
725
100.84
08/15
725
100.69
08/16
744
100.69
08/19
776
100.67
08/20
765
100.64
08/21
755
100.65
08/22
753
100.66
08/23
756
100.66
08/26
775
100.66
08/27
784
100.64
08/28
774
100.51
08/29
778
100.51
08/30
782
100.51
09/02
792
100.51
09/03
790
100.5
09/04
770
101.28
09/05
770
101.31
09/06
760
101.31
09/09
755
101.33
09/10
753
101.34
09/11
749
100.4
09/12
764
100.4
09/13
751
100.39
09/17
746
100.4
09/18
748
100.4
09/19
760
101.08
09/20
757
101.06
09/24
755
101.06
09/25
757
101.07
09/26
753
100.93
09/27
750
100.93
09/30
736
100.94
10/01
739
100.96
10/02
740
101.23
10/03
745
101.23
10/04
746
101.22
10/07
751
101.22
10/08
744
101.21
10/09
743
100.54
10/10
743
100.54
10/11
740
100.54
10/15
737
100.54
10/16
745
100.54
10/17
743
100.67
10/18
745
100.67
10/21
741
100.67
10/22
736
100.67
10/23
728
100.82
10/24
736
100.83
10/25
730
100.82
10/28
729
100.82
10/29
729
100.82
10/30
723
101.25
10/31
725
101.26
11/01
728
101.25
11/05
726
101.25
11/06
724
101.25
11/07
725
100.55
11/08
729
100.55
11/11
693
100.55
11/12
685
64.76
11/13
693
64.62
11/14
685
64.64
11/15
688
64.62
11/18
685
64.6
11/19
684
64.62
11/20
680
64.52
11/21
682
64.51
11/22
680
64.52
11/25
679
64.51
11/26
677
64.54
11/27
672
64.47
11/28
669
64.49
11/29
673
64.45
12/02
671
64.46
12/03
677
64.45
12/04
672
64.47
12/05
669
64.49
12/06
667
64.45
12/09
663
64.5
12/10
665
64.49
12/11
670
64.56
12/12
671
64.54
12/13
667
64.58
12/16
669
64.56
12/17
667
64.57
12/18
669
64.75
12/19
670
64.76
12/20
666
64.73
12/23
663
64.78
12/24
663
64.74
12/25
661
65
12/26
660
64.99
12/27
665
65.02
12/30
668
65
2025
01/06
669
64.98
01/06
669
64.98
01/07
672
65.01
01/08
669
64.61
01/09
670
64.63
01/10
666
64.6
01/14
667
64.59
01/15
670
64.63
01/16
668
65.04
01/17
668
65.04
01/20
668
65.04
01/21
667
65.04
01/22
666
64.75
01/23
665
64.78
01/24
667
64.75
01/27
667
64.75
01/28
668
64.75
01/29
666
64.85
01/30
666
64.84
01/31
666
64.84
02/03
670
64.84
02/04
674
64.85
02/05
676
64.8
02/06
679
64.81
02/07
686
64.66
02/10
700
64.65
02/12
692
64.69
02/13
685
64.67
02/14
697
64.68
02/17
695
64.65
02/18
692
64.65
02/19
688
64.67
02/20
692
64.66
02/21
686
64.67
02/25
687
64.65
02/26
686
64.68
02/27
685
64.71
02/28
695
64.74
03/03
691
64.71
03/04
688
64.7
03/05
691
64.72
03/06
691
64.7
03/07
682
64.7
03/10
687
64.7
03/11
688
64.68
03/12
688
64.9
03/13
684
64.9
03/14
681
64.89
03/17
683
64.91
03/18
683
64.92
03/19
686
65.04
03/21
689
65.02
03/24
690
65.06
03/25
690
65.03
03/26
691
64.48
03/27
690
64.45
03/28
682
64.48
03/31
680
64.46
04/01
676
64.51
04/02
677
65
04/03
674
64.97
04/04
658
64.99
04/07
629
65.01
04/08
648
64.97
04/09
641
64.8
04/10
655
64.81
04/11
647
64.78
04/14
647
64.82
04/15
647
64.82
04/16
648
64.7
04/17
648
64.67
04/18
648
64.67
04/21
644
64.67
04/22
648
64.72
04/23
650
64.8
04/24
651
64.8
04/25
651
64.77
04/28
657
64.77
04/30
656
64.79
05/01
653
64.95
05/02
657
64.97
05/07
657
64.92
05/08
664
64.92
05/09
665
64.46
05/12
670
50.37
05/13
677
50.37
05/14
667
50.52
05/15
668
50.53
05/16
667
50.52
05/19
670
50.53
05/20
662
50.52
05/21
654
50.53
05/22
653
50.54
05/23
653
50.54
05/26
660
50.54
05/27
657
50.53
05/28
660
50.53
05/29
661
50.53
05/30
658
50.53
06/02
660
50.53
06/03
657
50.53
06/04
662
50.53
06/05
664
50.53
06/06
661
50.53
06/09
663
50.53
06/10
670
50.53
06/11
670
50.37
06/12
673
50.37
06/13
663
50.37
06/16
660
50.37
06/17
665
50.38
06/18
661
50.37
06/19
664
50.38
06/20
667
50.37
06/23
673
50.37
06/24
674
50.37
06/25
672
50.29
06/26
666
50.29
06/27
667
50.3
06/30
667
50.3
07/01
664
50.3
07/02
671
50.3
07/03
671
50.29
07/04
665
50.29
07/07
670
50.3
07/08
665
50.3
07/09
666
50.37
07/10
665
50.37
07/11
661
50.37
07/14
662
50.38
07/15
666
50.38
07/16
662
50.45
07/17
665
50.45
07/18
662
50.45
07/22
666
50.45
07/23
676
50.45
07/24
673
50.44
07/25
670
50.44
07/28
672
50.45
07/29
672
50.45
07/30
668
50.52
07/31
670
50.52
08/01
671
50.52
08/04
666
50.52
08/05
667
50.53
08/06
673
50.53
08/07
667
50.52
08/08
665
50.53
08/12
666
50.53
08/13
669
50.53
08/14
664
50.3
08/15
666
50.3
08/18
668
50.3
08/19
667
50.3
08/20
667
50.53
08/21
670
50.53
08/22
668
50.52
08/25
671
50.52
08/26
671
50.52
08/27
670
50.45
08/28
675
50.45
08/29
672
50.44
09/01
670
50.45
09/02
670
50.45
09/03
669
50.37
09/04
671
50.37
09/05
672
50.37
09/08
669
50.37
09/09
676
50.37
09/10
677
50.44
09/11
677
50.44
09/12
676
50.44
09/16
675
50.44
09/17
672
50.44
09/18
677
50.52
09/19
677
50.52
09/22
679
50.52
09/24
680
50.52
09/25
684
50.37
09/26
679
50.36
09/29
678
50.37
09/30
673
50.37
10/01
675
50.37
10/02
676
50.37
10/03
675
50.37
10/06
678
50.37
10/07
679
50.37
10/08
677
50.29
10/09
676
50.29
10/10
680
50.29
10/14
675
50.29
10/15
685
50.29
10/16
677
50.36
10/17
676
50.37
10/20
674
50.37
10/21
668
50.37
10/22
676
50.22
10/23
677
50.22
10/24
678
50.22
10/27
679
50.22
10/28
675
50.22
10/29
673
50.37
10/30
673
50.37
10/31
669
50.37
11/04
678
50.37
11/05
671
50.37
11/06
673
50.45
11/07
673
50.44
11/10
686
50.44
11/11
680
50.44
11/12
690
50.37
11/13
686
50.36
11/14
677
50.36
11/17
681
50.37
11/18
677
50.36
11/19
681
50.52
11/20
681
50.51
11/21
685
50.51
11/25
688
50.51
11/26
702
50.51
11/27
695
50.5
11/28
699
50.5
12/01
692
50.5
12/02
695
50.51
12/03
693
50.36
12/04
693
50.36
12/05
694
50.36
12/08
692
50.36
12/09
692
50.36
12/10
697
50.51
12/11
688
50.5
12/12
695
50.51
12/15
698
50.5
12/16
705
50.5
12/17
700
50.35
12/18
704
50.35
12/19
722
50.35
12/22
708
50.34
12/23
712
50.35
12/24
712
50.49
12/25
706
50.49
12/26
703
50.5
12/29
709
50.5
12/30
706
50.49
2026
01/05
711
50.42
01/05
711
50.42
01/06
713
50.42
01/07
719
50.42
01/08
720
50.42
01/09
715
50.42
01/13
741
50.42
01/14
756
50.44
01/15
785
50.4
01/16
785
50.38
01/19
800
50.38
01/20
803
50.4
01/21
795
50.4
01/22
805
50.41
01/23
803
50.62
01/26
810
50.5
01/27
813
50.49
01/28
797
50.49
01/29
806
50.5
01/30
835
50.5
02/02
787
50.6
02/03
770
50.61
02/04
781
50.59
02/05
791
50.61
02/06
806
50.6
02/09
813
50.37
02/10
849
50.49
02/12
860
50.5
02/13
842
50.49
02/16
847
50.41
02/17
838
50.41
02/18
833
50.42
02/19
861
50.42
02/20
849
50.4
02/24
852
50.53
02/25
853
50.53
02/26
862
50.53
02/27
888
50.52
03/02
877
50.45
03/03
869
50.46
03/04
838
50.46
03/05
887
50.45
03/06
866
50.45
03/09
857
50.64
03/10
838
50.65
03/11
854
50.63
03/12
843
50.65
03/13
837
50.63
03/16
830
50.42
03/17
820
50.42
03/18
838
50.43
03/19
804
50.42
03/23
778
50.4
03/24
804
50.42
03/25
796
50.4
03/26
787
50.41
03/27
796
50.41
03/30
763
50.37
03/31
756
50.39
04/01
759
50.36
04/02
800
50.36
04/03
786
50.37
04/06
779
50.38
04/07
788
50.38
04/08
785
50.38
04/09
785
50.38
04/10
788
50.38
04/13
767
50.51
04/14
767
50.52
04/15
761
50.52
04/16
758
50.49
04/17
762
50.49
04/20
741
50.49
04/21
756
50.51
04/22
743
50.5
04/23
735
50.5
04/24
737
50.51
04/27
741
50.51
04/28
752
50.51
04/30
769
50.5
05/01
778
50.52
05/07
791
50.51
05/08
759
50.51
05/11
758
50.49
05/12
752
50.49
05/13
752
74.45
05/14
751
74.45
05/15
757
74.43
05/18
732
74.43
05/19
756
74.46
05/20
741
74.48
05/21
745
74.47
05/22
738
74.42
05/25
745
74.47
05/26
735
74.42
05/27
719
74.46
05/28
717
64.77
05/29
722
64.76
06/01
720
64.75
06/02
724
64.74
06/03
730
64.75
06/04
726
64.77
06/05
726
64.76
06/08
715
64.76
06/09
726
64.76
06/10
724
64.76
06/11
707
64.75
06/12
712
64.8
06/15
715
64.78
06/16
719
64.76
06/17
720
64.77
06/18
729
64.74
06/19
727
64.8
06/22
706
64.79
06/23
721
64.77
06/24
715
64.77
06/25
711
64.76
06/26
712
64.75
06/29
713
64.78
06/30
725
64.75
07/01
724
64.78
07/02
733
64.75
07/03
726
64.75
07/06
728
64.76
07/07
734
64.76
07/08
733
64.78
07/09
726
64.75
07/10
729
64.76
07/13
727
64.8
07/14
733
64.79
07/15
736
64.75
07/16
747
64.78
07/17
739
64.78
07/21
732
64.76
07/22
742
64.77
07/23
740
64.74
07/24
740
64.79
07/27
738
64.79
07/28
736
64.79
07/29
734
64.78
07/30
734
64.78
07/31
735
64.78
08/03
728
64.75
08/04
730
64.76
08/05
732
64.77
08/06
758
64.77
08/07
754
64.78
/
64.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー