兼房のEPS(予想値)の推移

TOP　　関連銘柄

「兼房(5984)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：64.77　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.98　標準偏差：±12.79(網掛け部分が標準偏差です)

兼房の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
757
100.93

09/26
753
100.93

09/27
750
100.94

09/30
736
100.96

10/01
739
101.23

10/02
740
101.23

10/03
745
101.22

10/04
746
101.22

10/07
751
101.21

10/08
744
100.54

10/09
743
100.54

10/10
743
100.54

10/11
740
100.54

10/15
737
100.54

10/16
745
100.67

10/17
743
100.67

10/18
745
100.67

10/21
741
100.67

10/22
736
100.82

10/23
728
100.83

10/24
736
100.82

10/25
730
100.82

10/28
729
100.82

10/29
729
101.25

10/30
723
101.26

10/31
725
101.25

11/01
728
101.25

11/05
726
101.25

11/06
724
100.55

11/07
725
100.55

11/08
729
100.55

11/11
693
64.76

11/12
685
64.62

11/13
693
64.64

11/14
685
64.62

11/15
688
64.6

11/18
685
64.62

11/19
684
64.52

11/20
680
64.51

11/21
682
64.52

11/22
680
64.51

11/25
679
64.54

11/26
677
64.47

11/27
672
64.49

11/28
669
64.45

11/29
673
64.46

12/02
671
64.45

12/03
677
64.47

12/04
672
64.49

12/05
669
64.45

12/06
667
64.5

12/09
663
64.49

12/10
665
64.56

12/11
670
64.54

12/12
671
64.58

12/13
667
64.56

12/16
669
64.57

12/17
667
64.75

12/18
669
64.76

12/19
670
64.73

12/20
666
64.78

12/23
663
64.74

12/24
663
65

12/25
661
64.99

12/26
660
65.02

12/27
665
65

12/30
668
64.98

2025
01/06
669
65.01

01/07
672
64.61

01/08
669
64.63

01/09
670
64.6

01/10
666
64.59

01/14
667
64.63

01/15
670
65.04

01/16
668
65.04

01/17
668
65.04

01/20
668
65.04

01/21
667
64.75

01/22
666
64.78

01/23
665
64.75

01/24
667
64.75

01/27
667
64.75

01/28
668
64.85

01/29
666
64.84

01/30
666
64.84

01/31
666
64.84

02/03
670
64.85

02/04
674
64.8

02/05
676
64.81

02/06
679
64.66

02/07
686
64.65

02/10
700
64.69

02/12
692
64.67

02/13
685
64.68

02/14
697
64.65

02/17
695
64.65

02/18
692
64.67

02/19
688
64.66

02/20
692
64.67

02/21
686
64.65

02/25
687
64.68

02/26
686
64.71

02/27
685
64.74

02/28
695
64.71

03/03
691
64.7

03/04
688
64.72

03/05
691
64.7

03/06
691
64.7

03/07
682
64.7

03/10
687
64.68

03/11
688
64.9

03/12
688
64.9

03/13
684
64.89

03/14
681
64.91

03/17
683
64.92

03/18
683
65.04

03/19
686
65.02

03/21
689
65.06

03/24
690
65.03

03/25
690
64.48

03/26
691
64.45

03/27
690
64.48

03/28
682
64.46

03/31
680
64.51

04/01
676
65

04/02
677
64.97

04/03
674
64.99

04/04
658
65.01

04/07
629
64.97

04/08
648
64.8

04/09
641
64.81

04/10
655
64.78

04/11
647
64.82

04/14
647
64.82

04/15
647
64.7

04/16
648
64.67

04/17
648
64.67

04/18
648
64.67

04/21
644
64.72

04/22
648
64.8

04/23
650
64.8

04/24
651
64.77

04/25
651
64.77

04/28
657
64.79

04/30
656
64.95

05/01
653
64.97

05/02
657
64.92

05/07
657
64.92

05/08
664
64.46

05/09
665
50.37

05/12
670
50.37

05/13
677
50.52

05/14
667
50.53

05/15
668
50.52

05/16
667
50.53

05/19
670
50.52

05/20
662
50.53

05/21
654
50.54

05/22
653
50.54

05/23
653
50.54

05/26
660
50.53

05/27
657
50.53

05/28
660
50.53

05/29
661
50.53

05/30
658
50.53

06/02
660
50.53

06/03
657
50.53

06/04
662
50.53

06/05
664
50.53

06/06
661
50.53

06/09
663
50.53

06/10
670
50.37

06/11
670
50.37

06/12
673
50.37

06/13
663
50.37

06/16
660
50.38

06/17
665
50.37

06/18
661
50.38

06/19
664
50.37

06/20
667
50.37

06/23
673
50.37

06/24
674
50.29

06/25
672
50.29

06/26
666
50.3

06/27
667
50.3

06/30
667
50.3

07/01
664
50.3

07/02
671
50.29

07/03
671
50.29

07/04
665
50.3

07/07
670
50.3

07/08
665
50.37

07/09
666
50.37

07/10
665
50.37

07/11
661
50.38

07/14
662
50.38

07/15
666
50.45

07/16
662
50.45

07/17
665
50.45

07/18
662
50.45

07/22
666
50.45

07/23
676
50.44

07/24
673
50.44

07/25
670
50.45

07/28
672
50.45

07/29
672
50.52

07/30
668
50.52

07/31
670
50.52

08/01
671
50.52

08/04
666
50.53

08/05
667
50.53

08/06
673
50.52

08/07
667
50.53

08/08
665
50.53

08/12
666
50.53

08/13
669
50.3

08/14
664
50.3

08/15
666
50.3

08/18
668
50.3

08/19
667
50.53

08/20
667
50.53

08/21
670
50.52

08/22
668
50.52

08/25
671
50.52

08/26
671
50.45

08/27
670
50.45

08/28
675
50.44

08/29
672
50.45

09/01
670
50.45

09/02
670
50.37

09/03
669
50.37

09/04
671
50.37

09/05
672
50.37

09/08
669
50.37

09/09
676
50.44

09/10
677
50.44

09/11
677
50.44

09/12
676
50.44

09/16
675
50.44

09/17
672
50.52

09/18
677
50.52

09/19
677
50.52

09/22
679
50.52

09/24
680
50.37

09/25
684
50.36

09/26
679
50.37

09/29
678
50.37

09/30
673
50.37

10/01
675
50.37

10/02
676
50.37

10/03
675
50.37

10/06
678
50.37

10/07
679
50.29

10/08
677
50.29

10/09
676
50.29

10/10
680
50.29

10/14
675
50.29

10/15
685
50.36

10/16
677
50.37

10/17
676
50.37

10/20
674
50.37

10/21
668
50.22

10/22
676
50.22

10/23
677
50.22

10/24
678
50.22

10/27
679
50.22

10/28
675
50.37

10/29
673
50.37

10/30
673
50.37

10/31
669
50.37

11/04
678
50.37

11/05
671
50.45

11/06
673
50.44

11/07
673
50.44

11/10
686
50.44

11/11
680
50.37

11/12
690
50.36

11/13
686
50.36

11/14
677
50.37

11/17
681
50.36

11/18
677
50.52

11/19
681
50.51

11/20
681
50.51

11/21
685
50.51

11/25
688
50.51

11/26
702
50.5

11/27
695
50.5

11/28
699
50.5

12/01
692
50.51

12/02
695
50.36

12/03
693
50.36

12/04
693
50.36

12/05
694
50.36

12/08
692
50.36

12/09
692
50.51

12/10
697
50.5

12/11
688
50.51

12/12
695
50.5

12/15
698
50.5

12/16
705
50.35

12/17
700
50.35

12/18
704
50.35

12/19
722
50.34

12/22
708
50.35

12/23
712
50.49

12/24
712
50.49

12/25
706
50.5

12/26
703
50.5

12/29
709
50.49

12/30
706
50.42

2026
01/05
711
50.42

01/06
713
50.42

01/07
719
50.42

01/08
720
50.42

01/09
715
50.42

01/13
741
50.44

01/14
756
50.4

01/15
785
50.38

01/16
785
50.38

01/19
800
50.4

01/20
803
50.4

01/21
795
50.41

01/22
805
50.62

01/23
803
50.5

01/26
810
50.49

01/27
813
50.49

01/28
797
50.5

01/29
806
50.5

01/30
835
50.6

02/02
787
50.61

02/03
770
50.59

02/04
781
50.61

02/05
791
50.6

02/06
806
50.37

02/09
813
50.49

02/10
849
50.5

02/12
860
50.49

02/13
842
50.41

02/16
847
50.41

02/17
838
50.42

02/18
833
50.42

02/19
861
50.4

02/20
849
50.53

02/24
852
50.53

02/25
853
50.53

02/26
862
50.52

02/27
888
50.45

03/02
877
50.46

03/03
869
50.46

03/04
838
50.45

03/05
887
50.45

03/06
866
50.64

03/09
857
50.65

03/10
838
50.63

03/11
854
50.65

03/12
843
50.63

03/13
837
50.42

03/16
830
50.42

03/17
820
50.43

03/18
838
50.42

03/19
804
50.4

03/23
778
50.42

03/24
804
50.4

03/25
796
50.41

03/26
787
50.41

03/27
796
50.37

03/30
763
50.39

03/31
756
50.36

04/01
759
50.36

04/02
800
50.37

04/03
786
50.38

04/06
779
50.38

04/07
788
50.38

04/08
785
50.38

04/09
785
50.38

04/10
788
50.51

04/13
767
50.52

04/14
767
50.52

04/15
761
50.49

04/16
758
50.49

04/17
762
50.46

04/20
741
50.47

04/21
756
50.46

04/22
743
50.47

04/23
735
50.48

04/24
737
50.47

04/27
741
50.47

04/28
752
50.46

04/30
769
50.49

05/01
778
50.51

05/07
791
50.51

05/08
759
50.6

05/11
758
50.6

05/12
752
74.45

05/13
752
74.45

05/14
751
74.43

05/15
757
65.25

05/18
732
65.24

05/19
756
65.28

05/20
741
65.28

05/21
745
65.23

05/22
738
65.3

05/25
745
65.29

05/26
735
65.33

05/27
719
64.77

05/28
717
64.76

05/29
722
65.04

06/01
720
65.04

06/02
724
65.04

06/03
730
65.06

06/04
726
65.05

06/05
726
64.82

06/08
715
64.82

06/09
726
64.82

06/10
724
64.81

06/11
707
64.8

06/12
712
65.32

06/15
715
65.29

06/16
719
65.3

06/17
720
65.33

06/18
729
65.32

06/19
727
64.91

06/22
706
64.88

06/23
721
64.89

06/24
715
64.88

06/25
711
64.93

06/26
712
65.32

06/29
713
65.29

06/30
725
65.31

07/01
724
65.34

07/02
733
65.32

07/03
726
64.82

07/06
728
64.82

07/07
734
64.84

07/08
733
64.8

07/09
726
64.82

07/10
729
65.08

07/13
727
65.08

07/14
733
65.09

07/15
736
65.07

07/16
747
65.06

07/17
739
64.82

07/21
732
64.83

07/22
742
64.8

07/23
740
64.79

07/24
740
64.91

07/27
738
64.9

07/28
736
64.9

07/29
734
64.89

07/30
734
64.89

07/31
735
65.04

08/03
728
65.05

08/04
730
65.06

08/05
732
65.06

08/06
758
64.78

08/07
754
65

08/10
753
65.02

08/12
764
65.02

08/13
755
64.97

08/14
757
65.25

08/17
763
65.26

08/18
770
65.25

08/19
769
65.28

08/20
773
65.23

08/21
771
64.78

08/24
772
64.76

08/25
775
64.79

08/26
775
64.79

08/27
775
64.79

08/28
774
65.04

08/31
776
65.04

09/01
775
65.01

09/02
776
65.04

09/03
780
64.73

09/04
791
64.72

09/07
795
64.73

09/08
780
64.73

09/09
778
64.72

09/10
771
64.73

09/11
767
64.72

09/14
771
64.73

09/15
771
64.73

09/16
778
64.72

09/17
784
64.73

09/18
782
64.73

09/24
786
64.74

09/25
787
64.77