オーネックスのEPS(１株利益)の推移
「オーネックス(5987)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：244.27 (2024年5月2日) EPSの計算方法
平均値：146.4 標準偏差：±78.48(網掛け部分が標準偏差です)
オーネックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
828
-
05/02
828
-
05/06
849
120.87
05/09
849
120.94
05/10
849
120.94
05/11
849
120.94
05/12
849
120.94
05/13
849
120.94
05/16
849
120.94
05/17
854
120.94
05/18
834
120.96
05/19
834
120.86
05/20
834
120.86
05/23
835
120.86
05/24
855
120.83
05/25
855
120.93
05/26
850
151.06
05/27
840
151.24
05/30
866
151.07
05/31
865
151.13
06/01
865
151.22
06/02
860
151.22
06/03
840
151.14
06/06
840
151.07
06/07
840
151.07
06/08
865
151.07
06/09
865
151.22
06/10
865
151.22
06/13
850
151.22
06/14
840
151.24
06/15
840
151.07
06/16
840
151.07
06/17
825
151.07
06/20
836
151.09
06/21
836
151.17
06/22
826
151.17
06/23
826
151
06/24
826
151
06/27
826
151
06/28
826
151
06/29
820
151
06/30
853
151.01
07/01
828
151.24
07/04
820
151.09
07/05
823
151.01
07/06
824
151
07/07
825
151.19
07/08
825
151.09
07/11
916
151.09
07/12
1000
151.15
07/13
989
151.05
07/14
908
151.22
07/15
912
151.08
07/19
884
151.24
07/20
880
151.11
07/21
878
151.2
07/22
877
151.11
07/25
877
151.2
07/26
877
151.2
07/27
873
151.2
07/28
887
151.03
07/29
905
151.1
08/01
906
151.08
08/02
906
151
08/03
890
151
08/04
896
151.1
08/05
896
151.09
08/08
896
151.09
08/09
896
151.09
08/10
877
151.09
08/12
900
151.2
08/15
900
151
08/16
900
151
08/17
888
151
08/18
888
73.14
08/19
881
73.14
08/22
881
73.11
08/23
868
73.11
08/24
868
73.12
08/25
880
72.51
08/26
880
72.54
08/29
876
72.54
08/30
880
72.51
08/31
888
72.54
09/01
907
72.54
09/02
922
72.5
09/05
939
72.54
09/06
889
72.5
09/07
897
72.51
09/08
948
72.51
09/09
933
72.53
09/12
959
72.55
09/13
975
72.54
09/14
988
72.54
09/15
988
72.54
09/16
962
72.54
09/20
958
72.54
09/21
948
72.52
09/22
918
72.53
09/26
932
72.51
09/27
932
72.52
09/28
906
72.52
09/29
880
72.53
09/30
844
72.54
10/03
865
72.5
10/04
872
72.5
10/05
868
72.54
10/06
880
72.51
10/07
863
72.54
10/11
876
72.52
10/12
892
72.51
10/13
901
72.52
10/14
935
72.54
10/17
897
72.53
10/18
897
72.51
10/19
900
72.51
10/20
900
72.52
10/21
900
72.52
10/24
890
72.52
10/25
890
72.53
10/26
890
72.53
10/27
891
72.53
10/28
882
72.55
10/31
912
72.53
11/01
925
72.55
11/02
907
72.54
11/04
895
72.5
11/07
906
72.52
11/08
899
72.53
11/09
898
72.5
11/10
925
72.53
11/11
925
72.54
11/14
928
72.54
11/15
914
72.5
11/16
906
72.53
11/17
927
72.53
11/18
955
72.53
11/21
935
72.51
11/22
950
72.53
11/24
960
72.51
11/25
960
72.5
11/28
952
72.5
11/29
948
72.5
11/30
948
72.53
12/01
933
75.53
12/02
933
75.54
12/05
933
75.54
12/06
924
75.54
12/07
931
75.55
12/08
916
75.5
12/09
920
75.51
12/12
906
75.53
12/13
906
75.5
12/14
902
75.5
12/15
902
75.54
12/16
902
75.54
12/19
906
75.54
12/20
888
75.5
12/21
888
75.51
12/22
890
75.51
12/23
876
75.55
12/26
873
75.51
12/27
873
75.51
12/28
853
75.51
12/29
855
75.55
12/30
893
75.53
2023
01/04
899
75.54
01/04
899
75.54
01/05
900
75.54
01/06
860
75.5
01/10
863
75.5
01/11
864
75.5
01/12
864
75.52
01/13
872
75.52
01/16
872
75.56
01/17
885
75.56
01/18
888
75.51
01/19
873
75.51
01/20
880
75.51
01/23
895
75.53
01/24
890
75.52
01/25
905
72.95
01/26
935
72.98
01/27
949
73.04
01/30
914
73
01/31
944
73
02/01
918
73
02/02
914
72.85
02/03
914
72.82
02/06
910
72.82
02/07
910
72.85
02/08
896
72.8
02/09
899
72.84
02/10
900
72.85
02/13
883
72.87
02/14
899
72.85
02/15
883
73.08
02/16
888
72.97
02/17
883
72.96
02/20
930
72.97
02/21
950
72.99
02/22
925
73.07
02/24
910
73.06
02/27
901
73.09
02/28
901
73.07
03/01
900
73.25
03/02
889
73.23
03/03
889
73.22
03/06
875
73.22
03/07
885
73.22
03/08
897
73.14
03/09
890
73.16
03/10
900
73.13
03/13
870
73.11
03/14
865
73.17
03/15
865
73.3
03/16
857
73.3
03/17
890
73.31
03/20
859
73.31
03/22
861
73.29
03/23
855
72.96
03/24
840
72.95
03/27
855
72.98
03/28
870
72.95
03/29
880
73.1
03/30
865
73.08
03/31
872
73.11
04/03
907
73.09
04/04
918
73.08
04/05
895
72.85
04/06
910
73.36
04/07
910
72.8
04/10
908
72.8
04/11
899
72.81
04/12
890
73.08
04/13
881
73.07
04/14
885
73.11
04/17
893
73.08
04/18
888
73.07
04/19
900
72.78
04/20
907
72.81
04/21
895
72.79
04/24
888
72.76
04/25
900
72.78
04/26
891
73.17
04/27
888
73.15
04/28
900
73.14
05/01
900
73.17
05/02
901
73.17
05/08
899
73.25
05/09
900
73.26
05/10
893
73.23
05/11
923
73.25
05/12
918
73.25
05/15
911
72.85
05/16
905
72.88
05/17
904
72.98
05/18
910
72.96
05/19
910
72.97
05/22
915
72.97
05/23
926
72.96
05/24
915
72.91
05/25
933
72.9
05/26
935
72.89
05/29
940
72.93
05/30
950
72.92
05/31
952
73.07
06/01
950
73.06
06/02
930
73.07
06/05
930
73.05
06/06
931
73.05
06/07
941
73.3
06/08
930
73.28
06/09
939
73.28
06/12
930
73.3
06/13
921
73.28
06/14
933
73.09
06/15
935
73.11
06/16
945
73.1
06/19
1005
73.08
06/20
997
73.09
06/21
1019
73.3
06/22
1010
73.3
06/23
990
73.29
06/26
1007
73.33
06/27
1001
73.28
06/28
1008
73.06
06/29
993
73.04
06/30
1020
73.06
07/03
1015
73.06
07/04
1015
73.07
07/05
1015
73.07
07/06
1015
73.07
07/07
1005
73.02
07/10
1005
73.03
07/11
1005
73.03
07/12
1020
72.82
07/13
1020
72.8
07/14
1029
72.8
07/18
1030
72.82
07/19
1035
72.84
07/20
1035
72.88
07/21
1001
72.88
07/24
1000
72.9
07/25
1000
72.88
07/26
1001
72.99
07/27
1000
73.01
07/28
1000
72.99
07/31
1021
72.99
08/01
1030
72.98
08/02
1010
73.04
08/03
1010
73.02
08/04
1010
73.02
08/07
1057
73.02
08/08
1128
133.79
08/09
1100
132.7
08/10
1075
132.68
08/14
1114
244.31
08/15
1110
244.29
08/16
1130
246.66
08/17
1130
246.72
08/18
1152
246.72
08/21
1198
246.68
08/22
1192
246.5
08/23
1198
243.26
08/24
1205
243.49
08/25
1195
243.43
08/28
1199
243.38
08/29
1221
243.2
08/30
1242
244.2
08/31
1258
244
09/01
1257
244.27
09/04
1288
244.07
09/05
1305
244.4
09/06
1333
246.22
09/07
1383
246.39
09/08
1400
246.08
09/11
1481
246.04
09/12
1561
246.42
09/13
1676
243.9
09/14
1710
243.95
09/15
1510
243.93
09/19
1541
243.94
09/20
1604
243.82
09/21
1639
246.76
09/22
1615
246.83
09/25
1627
246.94
09/26
1620
246.88
09/27
1611
245.45
09/28
1691
245.57
09/29
1683
245.42
10/02
1690
245.33
10/03
1672
245.28
10/04
1644
245.88
10/05
1699
245.73
10/06
1667
245.87
10/10
1650
245.87
10/11
1647
245.9
10/12
1626
245.82
10/13
1671
245.99
10/16
1711
245.73
10/17
1698
245.83
10/18
1700
246.08
10/19
1706
246.02
10/20
1715
246.17
10/23
1716
246.05
10/24
1710
246.19
10/25
1710
244.28
10/26
1697
244.28
10/27
1699
244.17
10/30
1707
244.46
10/31
1711
244.2
11/01
1715
244.42
11/02
1710
244.3
11/06
1696
244.28
11/07
1717
244.38
11/08
1707
245.28
11/09
1700
245.25
11/10
1701
245.31
11/13
1690
245.45
11/14
1688
245.28
11/15
1691
244.63
11/16
1660
244.71
11/17
1655
244.47
11/20
1658
244.46
11/21
1640
244.54
11/22
1693
244.77
11/24
1666
244.65
11/27
1738
244.64
11/28
1830
244.78
11/29
1789
244
11/30
1766
244.06
12/01
1814
243.92
12/04
1805
244.14
12/05
1831
243.91
12/06
1893
244.13
12/07
1902
244.25
12/08
1890
244.15
12/11
1870
244.18
12/12
1870
244.12
12/13
1870
246.05
12/14
1868
246.05
12/15
1861
246.11
12/18
1839
246.16
12/19
1850
246.18
12/20
1918
246.66
12/21
1885
246.52
12/22
1862
246.72
12/25
1816
246.62
12/26
1816
246.73
12/27
1837
245.4
12/28
1850
245.26
12/29
1847
245.35
2024
01/04
1879
245.28
01/04
1879
245.28
01/05
1911
245.3
01/09
1899
245
01/10
1898
246.62
01/11
1900
246.49
01/12
1918
246.75
01/15
1910
246.52
01/16
1871
246.77
01/17
1877
246.18
01/18
1877
246.32
01/19
1903
246.32
01/22
1910
246.18
01/23
1910
246.13
01/24
1978
244.87
01/25
1945
244.8
01/26
1950
244.96
01/29
1970
244.97
01/30
1980
244.72
01/31
1969
244.44
02/01
1950
244.29
02/02
1960
244.36
02/05
1960
244.38
02/06
1969
244.38
02/07
1968
246.12
02/08
1950
246
02/09
1955
245.9
02/13
1901
245.91
02/14
1890
245.92
02/15
1930
245.45
02/16
1919
244.3
02/19
1940
244.45
02/20
1917
244.33
02/21
1921
245.76
02/22
1906
245.65
02/26
1920
245.61
02/27
1916
245.83
02/28
1900
245.64
02/29
1916
245.79
03/01
1923
245.64
03/04
1923
245.59
03/05
1936
245.59
03/06
1929
245.06
03/07
1901
245.1
03/08
1924
244.97
03/11
1901
245.09
03/12
1901
244.97
03/13
1900
243.71
03/14
1900
243.58
03/15
1903
243.58
03/18
1901
243.66
03/19
1901
243.71
03/21
1901
243.71
03/22
1871
243.71
03/25
1871
243.61
03/26
1870
243.61
03/27
1866
246.05
03/28
1866
246.17
03/29
1787
246.17
04/01
1805
246.14
04/02
1752
245.91
04/03
1752
246.76
04/04
1753
246.76
04/05
1780
246.9
04/08
1818
246.87
04/09
1821
246.67
04/10
1763
246.08
04/11
1820
246.22
04/12
1899
245.94
04/15
1898
245.98
04/16
1898
246.17
04/17
1898
246.49
04/18
1858
246.49
04/19
1858
246.41
04/22
1820
246.41
04/23
1963
246.61
04/24
1891
245.37
04/25
1891
245.26
04/26
1843
245.26
04/30
1880
245.4
05/01
1880
245.43
05/02
1876
244.15
/
244.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー