オーネックスのEPS(予想値)の推移

TOP　　関連銘柄

「オーネックス(5987)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：130.09　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：103.96　標準偏差：±68.06(網掛け部分が標準偏差です)

オーネックスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月30日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/30
1955
176.12

10/31
1934
176.13

11/01
1980
176.15

11/05
1980
176.15

11/06
1902
176.11

11/07
1902
176.11

11/08
1902
176.11

11/11
1832
176.15

11/12
1832
176.15

11/13
1801
176.22

11/14
1801
176.56

11/15
1801
176.56

11/18
1850
176.52

11/19
1984
175.57

11/20
1950
175.51

11/21
1928
175.59

11/22
1900
175.6

11/25
1900
175.6

11/26
1900
175.92

11/27
1900
175.92

11/28
1880
175.86

11/29
1842
175.93

12/02
1842
175.93

12/03
1900
175.92

12/04
1900
175.92

12/05
1870
175.91

12/06
1866
175.87

12/09
1866
175.87

12/10
1821
175.09

12/11
1775
175.04

12/12
1763
175.07

12/13
1909
175.13

12/16
1949
175.11

12/17
1949
175.58

12/18
1949
175.58

12/19
1917
175.54

12/20
1877
175.58

12/23
1877
175.58

12/24
1831
176.05

12/25
1831
176.05

12/26
1791
176.1

12/27
1791
176.1

12/30
1951
176.08

2025
01/06
1911
176.12

01/07
1871
176.5

01/08
2025
176.54

01/09
2000
176.52

01/10
2000
176.52

01/14
2000
176.52

01/15
2000
175.43

01/16
2101
175.37

01/17
2101
175.37

01/20
2101
175.37

01/21
2101
175.08

01/22
2101
175.08

01/23
2101
175.08

01/24
2101
175.08

01/27
2101
175.08

01/28
2101
175.08

01/29
2001
175.06

01/30
2001
175.06

01/31
2001
175.06

02/03
2000
175.13

02/04
2143
175.65

02/05
1989
175.7

02/06
1895
175.62

02/07
1867
175.63

02/10
1850
176.19

02/12
1810
175.72

02/13
1810
175.72

02/14
1810
175.72

02/17
1712
175.77

02/18
1700
175.25

02/19
1798
175.24

02/20
1909
175.29

02/21
1749
175.25

02/25
1710
175.2

02/26
1710
176.28

02/27
1710
176.28

02/28
1728
176.32

03/03
1725
176.2

03/04
1725
176.2

03/05
1696
176.29

03/06
1725
176.2

03/07
1750
176.23

03/10
1820
176.35

03/11
1799
176.37

03/12
1830
176.3

03/13
1738
176.44

03/14
1725
176.38

03/17
1702
176.37

03/18
1705
175.77

03/19
1705
175.77

03/21
1710
175.74

03/24
1788
175.81

03/25
1779
176.13

03/26
1800
176.12

03/27
1860
176.13

03/28
1746
176.18

03/31
2146
176.19

04/01
2010
176.31

04/02
1950
176.31

04/03
1900
176.25

04/04
1940
176.36

04/07
1900
176.25

04/08
1998
175.26

04/10
2000
175.28

04/11
2043
175.21

04/14
2090
175.33

04/15
2090
175.63

04/16
2100
175.58

04/17
2500
175.68

04/18
2600
175.67

04/21
2510
175.64

04/22
2550
175.86

04/23
2466
175.89

04/25
2430
175.83

04/28
2259
175.79

04/30
2398
176.32

05/02
2298
176.36

05/07
2298
176.36

05/08
2259
175.11

05/09
2261
175.13

05/12
2311
175.07

05/14
2361
176.19

05/15
2360
176.25

05/16
2360
176.25

05/19
2210
176.23

05/20
2230
175.59

05/21
2210
175.53

05/22
2166
175.52

05/29
2160
175.6

05/30
2174
175.6

06/06
2174
175.6

06/09
2174
175.6

06/10
2348
175.22

06/11
2348
175.22

06/12
2204
175.19

06/13
2280
175.24

06/16
2298
175.28

06/17
2281
175.46

06/18
2190
175.48

06/20
2190
175.48

06/23
2190
175.48

06/24
2190
175.2

06/25
2190
175.2

06/26
2190
175.2

06/27
1964
175.2

06/30
1836
175.19

07/01
1803
175.04

07/02
1790
174.97

07/03
1785
175

07/04
1787
175.02

07/07
1780
175.02

07/08
1780
176.23

07/09
1790
176.18

07/10
1790
176.18

07/11
1790
176.18

07/14
1790
176.18

07/15
1800
176.47

07/16
1800
176.47

07/17
1800
176.47

07/18
1857
176.52

07/22
1857
176.52

07/23
1974
176.25

07/24
1897
176.3

07/25
1978
176.29

07/28
1978
176.29

07/29
1978
175.04

07/31
1978
175.04

08/01
1900
175.11

08/05
1900
175.92

08/06
1900
175.92

08/07
1900
175.92

08/08
1900
175.92

08/13
1900
39.25

08/14
1900
39.25

08/15
1900
39.25

08/18
1900
39.25

08/20
1910
39.26

08/21
1910
39.26

08/22
1910
39.26

08/25
1910
39.26

08/26
1850
39.27

08/28
1850
39.27

08/29
1850
39.27

09/01
1848
39.27

09/02
1848
39.23

09/03
1848
39.23

09/04
1848
39.23

09/05
1848
39.23

09/08
1848
39.23

09/09
1848
39.23

09/10
1848
39.23

09/11
1800
39.23

09/12
1800
39.23

09/16
1797
39.23

09/17
1787
39.27

09/18
1800
39.27

09/19
1760
39.27

09/22
1760
39.27

09/24
1760
39.28

09/25
1723
39.28

09/26
1720
39.28

09/29
1720
39.28

09/30
1720
39.28

10/01
1594
39.29

10/02
1580
39.28

10/03
1600
39.28

10/06
1605
39.29

10/07
1566
39.24

10/08
1966
39.24

10/09
2366
39.25

10/10
2866
39.24

10/14
2366
39.25

10/15
2110
39.29

10/16
2299
39.29

10/17
2022
39.29

10/20
2019
39.29

10/21
1931
39.24

10/22
2113
39.24

10/23
1951
39.24

10/24
1911
39.24

10/27
1866
39.25

10/28
1860
39.24

10/29
1823
39.23

10/30
1881
39.23

10/31
1841
39.23

11/04
1808
39.24

11/07
1795
39.24

11/11
1783
39.27

11/13
1800
39.27

11/14
1802
39.25

11/17
1857
39.26

11/18
1820
39.22

11/19
1780
39.22

11/21
1730
39.22

11/25
1712
39.22

11/27
1712
39.22

11/28
1696
39.22

12/01
1699
39.21

12/05
1819
39.22

12/08
1700
39.22

12/09
1653
39.26

12/10
1720
39.26

12/11
1736
39.26

12/12
1736
39.26

12/15
1735
39.26

12/16
1713
39.28

12/22
1700
39.28

12/24
1669
39.28

12/25
1670
39.28

12/26
1671
39.28

12/29
1671
39.28

12/30
1726
39.22

2026
01/05
1787
39.22

01/06
1743
39.23

01/07
1743
39.23

01/08
1702
39.22

01/13
1713
39.22

01/15
1699
39.22

01/16
1677
39.22

01/19
1685
39.23

01/21
1660
39.22

01/27
1685
39.23

01/28
1684
39.22

01/29
1652
39.23

01/30
1652
39.33

02/02
1679
39.33

02/03
1673
39.33

02/04
1693
39.33

02/06
1675
39.31

02/09
1715
39.31

02/10
1715
39.31

02/12
1723
39.31

02/13
1822
39.26

02/16
1737
39.26

02/17
1909
39.26

02/18
1843
39.27

02/19
1843
39.27

02/20
1920
39.26

02/24
1903
39.26

02/25
1920
39.26

02/26
1882
39.26

02/27
1890
39.29

03/02
1899
39.29

03/03
1823
39.29

03/04
1750
39.29

03/05
1760
39.29

03/09
1731
39.29

03/10
1731
39.29

03/11
1738
39.29

03/12
1735
39.28

03/13
1735
39.34

03/16
1690
39.33

03/17
1700
39.34

03/18
1720
39.34

03/19
1720
39.34

03/23
1677
39.33

03/24
1660
39.34

03/25
1647
39.34

03/26
1650
39.34

03/27
1646
39.28

03/30
1600
39.28

03/31
1640
39.28

04/01
1640
39.28

04/02
1640
39.28

04/03
1640
39.32

04/08
1662
39.32

04/09
1664
39.32

04/10
1664
39.33

04/13
1702
39.33

04/15
1750
39.33

04/16
1750
39.33

04/17
1733
39.29

04/20
1799
39.29

04/21
1752
39.3

04/22
1714
39.29

04/23
1712
39.29

04/24
1710
39.31

04/27
1900
39.31

04/28
1935
39.31

04/30
1908
39.3

05/01
1908
39.34

05/07
1900
39.33

05/08
1900
39.33

05/11
1860
39.34

05/12
1820
39.33

05/13
1820
39.33

05/14
1820
39.3

05/15
1870
39.28

05/18
1870
39.28

05/19
1885
39.28

05/20
1926
39.28

05/21
1948
39.28

05/22
1979
39.26

05/25
1960
39.26

05/26
1956
39.26

05/27
1956
39.26

05/28
1996
39.26

05/29
1960
39.27

06/01
1944
39.28

06/02
1990
39.28

06/03
1990
39.28

06/04
2006
39.27

06/05
2006
39.33

06/08
1999
39.33

06/09
2000
39.33

06/10
1950
39.33

06/11
1960
39.33

06/12
2075
39.29

06/15
1965
39.3

06/16
1963
39.29

06/17
1957
39.29

06/18
1871
39.29

06/19
1870
39.28

06/22
1870
39.28

06/23
1870
39.28

06/24
1870
39.28

06/25
1870
39.28

06/26
1860
39.32

06/29
1820
39.32

06/30
1780
39.31

07/01
1740
39.32

07/02
1795
39.32

07/03
1783
39.27

07/06
1810
39.27

07/07
1820
39.27

07/08
1818
39.27

07/09
1770
39.27

07/10
1810
39.26

07/13
1807
39.26

07/14
1801
39.26

07/15
1801
39.26

07/16
1801
39.26

07/17
1730
39.31

07/21
1730
39.31

07/22
1718
39.32

07/23
1704
39.31

07/24
1676
39.34

07/27
1676
39.34

07/28
1681
39.34

07/29
1536
39.34

07/30
1608
39.34

07/31
1631
39.3

08/03
1631
39.3

08/04
1631
39.3

08/05
1631
39.3

08/06
1631
39.3

08/07
1650
39.28

08/10
1650
39.28

08/12
2050
39.28

08/13
1929
247.3

08/14
1830
247.29

08/17
1740
247.15

08/18
1715
247.47

08/19
1700
247.45

08/20
1700
247.45

08/21
1685
130.62

08/24
1711
130.61

08/25
1690
130.6

08/26
1694
130.6

08/27
1683
130.66

08/28
1700
130.76

08/31
1709
130.75

09/01
1709
130.75

09/02
1670
130.77

09/03
1670
130.06

09/04
1636
130.15

09/07
1649
130.14

09/08
1640
130.05

09/09
1620
130.12

09/10
1620
130.12

09/11
1620
130.12

09/14
1620
130.12

09/15
1645
130.14

09/16
1630
130.08

09/17
1615
130.13

09/18
1615
130.13

09/24
1672
130.11

09/25
1660
130.09