スーパーツールのPER(株価収益率)の推移
「スーパーツール(5990)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.79 (2024年4月26日) PERの計算方法
平均値：10.53 標準偏差：±1.08(網掛け部分が標準偏差です)
スーパーツールの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
2200
11.4
04/27
2200
11.4
04/28
2297
11.9
05/02
2300
11.92
05/06
2300
11.92
05/09
2233
8.2
05/10
2210
8.12
05/11
2210
8.12
05/12
2250
8.27
05/13
2365
8.69
05/16
2414
8.87
05/17
2406
8.84
05/18
2565
9.43
05/19
2577
9.47
05/20
2296
8.44
05/23
2297
8.44
05/24
2250
8.27
05/25
2259
9.45
05/26
2230
9.33
05/27
2235
9.35
05/30
2222
9.3
05/31
2230
9.33
06/01
2200
9.21
06/02
2200
9.21
06/03
2202
9.22
06/06
2202
9.22
06/07
2202
9.22
06/08
2200
9.21
06/09
2200
9.21
06/10
2180
9.12
06/13
2180
9.12
06/14
2170
9.08
06/15
2170
9.08
06/16
2180
9.12
06/17
2180
9.12
06/20
2180
9.12
06/21
2180
9.12
06/22
2180
9.12
06/23
2180
9.12
06/24
2214
9.27
06/27
2214
9.27
06/28
2180
9.12
06/29
2200
9.21
06/30
2225
9.31
07/01
2230
9.33
07/04
2245
9.4
07/05
2235
9.35
07/06
2249
9.46
07/07
2249
9.46
07/08
2260
9.51
07/11
2235
9.4
07/12
2235
9.4
07/13
2260
9.51
07/14
2300
9.68
07/15
2281
9.6
07/19
2290
9.63
07/20
2312
9.73
07/21
2326
9.78
07/22
2300
9.68
07/25
2270
9.55
07/26
2265
9.53
07/27
2245
9.44
07/28
2265
9.53
07/29
2300
9.68
08/01
2298
9.67
08/02
2241
9.43
08/03
2241
9.43
08/04
2268
9.54
08/05
2268
9.54
08/08
2231
9.38
08/09
2168
9.12
08/10
2168
9.12
08/12
2198
9.25
08/15
2170
9.13
08/16
2100
8.83
08/17
2105
8.85
08/18
2175
9.15
08/19
2160
9.09
08/22
2153
9.06
08/23
2153
9.06
08/24
2119
8.91
08/25
2123
8.93
08/26
2135
8.98
08/29
2131
8.96
08/30
2131
8.96
08/31
2121
8.92
09/01
2120
8.92
09/02
2100
8.83
09/05
2118
8.91
09/06
2118
8.91
09/07
2116
8.9
09/08
2124
8.93
09/09
2140
9
09/12
2145
9.02
09/13
2161
9.09
09/14
2110
8.88
09/15
2111
8.88
09/16
2115
8.9
09/20
2114
8.89
09/21
2114
8.89
09/22
2114
8.89
09/26
2101
8.84
09/27
2120
8.92
09/28
2101
8.84
09/29
2101
8.84
09/30
2088
8.78
10/03
2088
8.78
10/04
2090
8.79
10/05
2080
8.75
10/06
2090
8.79
10/07
2090
8.79
10/11
2090
8.79
10/12
2090
8.79
10/13
2140
9
10/14
2090
8.79
10/17
2090
8.79
10/18
2090
8.79
10/19
2119
10.43
10/20
2103
10.35
10/21
2093
10.3
10/24
2090
10.29
10/25
2090
10.29
10/26
2088
10.28
10/27
2094
10.31
10/28
2109
10.38
10/31
2077
10.23
11/01
2077
10.23
11/02
2077
10.23
11/04
2089
10.29
11/07
2089
10.29
11/08
2086
10.27
11/09
2086
10.27
11/10
2086
10.27
11/11
2100
10.34
11/14
2085
10.27
11/15
2085
10.27
11/16
2085
10.27
11/17
2089
10.29
11/18
2089
10.29
11/21
2084
10.26
11/22
2090
10.29
11/24
2090
10.29
11/25
2090
10.29
11/28
2130
10.49
11/29
2100
10.34
11/30
2100
10.34
12/01
2102
10.35
12/02
2099
10.33
12/05
1998
9.84
12/06
2048
10.08
12/07
2038
10.03
12/08
2045
10.07
12/09
2021
9.95
12/12
2021
9.95
12/13
2021
9.95
12/14
2001
9.85
12/15
1999
9.84
12/16
2000
9.85
12/19
2018
9.94
12/20
1987
9.78
12/21
1969
9.69
12/22
1960
9.65
12/23
1964
9.67
12/26
2042
10.05
12/27
2044
10.06
12/28
1985
9.77
12/29
1987
9.78
12/30
2019
9.94
2023
01/04
2020
9.95
01/04
2020
9.95
01/05
1978
9.74
01/06
1977
9.73
01/10
1980
9.75
01/11
1977
9.73
01/12
1977
9.73
01/13
1965
9.67
01/16
1965
9.67
01/17
1989
9.79
01/18
1990
9.8
01/19
2071
10.2
01/20
1967
9.69
01/23
1968
9.69
01/24
1985
9.8
01/25
1980
9.8
01/26
1976
9.7
01/27
1980
9.8
01/30
1992
9.86
01/31
1995
9.87
02/01
1978
9.7
02/02
1980
9.71
02/03
1977
9.7
02/06
1976
9.69
02/07
1980
9.8
02/08
1981
9.8
02/09
1975
9.78
02/10
1970
9.75
02/13
1968
9.74
02/14
1967
9.7
02/15
1969
9.7
02/16
1965
9.68
02/17
1949
9.6
02/20
1951
9.61
02/21
1958
9.6
02/22
1958
9.6
02/24
1970
9.66
02/27
1970
9.66
02/28
1970
9.7
03/01
1967
9.69
03/02
1970
9.7
03/03
1970
9.7
03/06
2010
9.9
03/07
2004
9.9
03/08
2000
9.88
03/09
2006
9.91
03/10
1985
9.81
03/13
1999
9.88
03/14
1938
9.5
03/15
1951
9.56
03/16
1952
9.57
03/17
1950
9.56
03/20
1968
9.65
03/22
1962
9.7
03/23
1960
9.69
03/24
1957
9.68
03/27
1954
9.66
03/28
1957
9.6
03/29
1958
9.6
03/30
1946
9.55
03/31
1950
9.57
04/03
1969
9.66
04/04
1960
9.7
04/05
1965
9.7
04/06
1955
9.6
04/07
1951
9.58
04/10
1951
9.58
04/11
1951
9.6
04/12
1960
9.64
04/13
1959
9.64
04/14
1952
9.6
04/17
1954
9.61
04/18
1950
9.6
04/19
1929
9.5
04/20
1932
9.51
04/21
1961
9.65
04/24
1965
9.67
04/25
1982
9.8
04/26
1968
9.73
04/27
1984
11.5
04/28
1947
11.29
05/01
1946
11.28
05/02
1948
11.3
05/08
1959
11.36
05/09
1960
11.37
05/10
1955
11.34
05/11
1950
11.31
05/12
1950
11.31
05/15
1960
11.37
05/16
1958
11.3
05/17
1960
11.31
05/18
1952
11.27
05/19
1955
11.28
05/22
1955
11.28
05/23
1952
11.3
05/24
1942
11.24
05/25
1949
11.28
05/26
1938
11.22
05/29
1926
11.15
05/30
1958
11.3
05/31
1929
11.13
06/01
1929
11.13
06/02
1931
11.14
06/05
1934
11.16
06/06
1947
11.3
06/07
1945
11.29
06/08
1943
11.28
06/09
1945
11.29
06/12
1944
11.28
06/13
1948
11.3
06/14
1950
11.31
06/15
1950
11.31
06/16
1950
11.31
06/19
1963
11.39
06/20
1955
11.3
06/21
1952
11.28
06/22
1937
11.2
06/23
1944
11.24
06/26
1950
11.27
06/27
1947
11.3
06/28
1944
11.28
06/29
1944
11.28
06/30
1945
11.29
07/03
1945
11.29
07/04
1960
11.38
07/05
1961
11.38
07/06
1960
11.3
07/07
1963
11.32
07/10
1962
11.31
07/11
1961
11.4
07/12
1952
11.35
07/13
1959
11.39
07/14
1964
11.4
07/18
1938
11.25
07/19
1940
11.2
07/20
1940
11.2
07/21
1940
11.2
07/24
1952
11.27
07/25
1941
11.3
07/26
1949
11.35
07/27
1950
11.35
07/28
1947
11.33
07/31
1943
11.31
08/01
1950
11.4
08/02
1950
11.4
08/03
1948
11.39
08/04
1950
11.4
08/07
1950
11.4
08/08
1960
11.4
08/09
1951
11.35
08/10
1957
11.38
08/14
1949
11.34
08/15
1949
11.3
08/16
1949
11.3
08/17
1948
11.29
08/18
1948
11.29
08/21
1948
11.29
08/22
1949
11.3
08/23
1950
11.31
08/24
1950
11.31
08/25
1951
11.31
08/28
1950
11.31
08/29
1951
11.4
08/30
1951
11.4
08/31
1960
11.45
09/01
1962
11.46
09/04
1977
11.55
09/05
1967
11.4
09/06
1967
11.4
09/07
1990
11.53
09/08
1975
11.45
09/11
1983
11.49
09/12
1983
11.5
09/13
1983
11.5
09/14
1954
11.33
09/15
1957
11.35
09/19
1960
11.37
09/20
1965
11.4
09/21
1975
11.46
09/22
1975
11.46
09/25
1981
11.49
09/26
1965
11.4
09/27
1986
11.52
09/28
1970
11.43
09/29
1967
11.41
10/02
1990
11.55
10/03
1959
11.4
10/04
1961
11.41
10/05
1964
11.43
10/06
1969
11.46
10/10
1969
11.46
10/11
1963
11.4
10/12
1962
11.39
10/13
1982
11.5
10/16
1956
11.35
10/17
1956
11.4
10/18
1956
11.4
10/19
1966
11.46
10/20
1942
11.32
10/23
1940
11.31
10/24
1933
11.3
10/25
1947
11.38
10/26
1947
11.38
10/27
1950
11.4
10/30
1946
11.38
10/31
1977
11.5
11/01
1951
11.35
11/02
1950
11.34
11/06
1955
11.37
11/07
1955
11.4
11/08
1950
11.37
11/09
1950
11.37
11/10
1962
11.44
11/13
1952
11.38
11/14
1950
11.4
11/15
1947
11.38
11/16
1947
11.38
11/17
1946
11.38
11/20
1946
11.38
11/21
1950
11.4
11/22
1940
11.34
11/24
1948
11.39
11/27
1947
11.38
11/28
1946
11.3
11/29
1946
11.3
11/30
1946
11.3
12/01
1950
11.32
12/04
1950
11.32
12/05
1944
11.3
12/06
1935
11.25
12/07
1942
11.29
12/08
1942
11.29
12/11
1946
11.31
12/12
1943
11.3
12/13
1939
11.28
12/14
1938
11.27
12/15
1936
11.26
12/18
1933
11.24
12/19
1940
11.3
12/20
1933
11.26
12/21
1942
11.31
12/22
1933
11.26
12/25
1923
11.2
12/26
1913
11.1
12/27
1915
11.11
12/28
1915
11.11
12/29
1919
11.13
2024
01/04
1933
11.22
01/04
1933
11.22
01/05
1940
11.3
01/09
1949
11.3
01/10
1940
11.25
01/11
1959
11.36
01/12
1948
11.29
01/15
1958
11.35
01/16
1960
11.4
01/17
1961
11.41
01/18
1979
11.51
01/19
2010
11.69
01/22
2090
12.2
01/23
1990
11.6
01/24
2000
11.66
01/25
2009
11.71
01/26
2004
11.68
01/29
2004
11.68
01/30
2009
11.7
01/31
2022
11.78
02/01
2054
11.96
02/02
2062
12.01
02/05
2074
12.08
02/06
2082
12.1
02/07
2105
12.23
02/08
2050
11.91
02/09
2053
11.93
02/13
2054
11.94
02/14
2054
11.94
02/15
2053
11.9
02/16
2050
11.88
02/19
2030
11.77
02/20
2030
11.8
02/21
2032
11.81
02/22
2045
11.89
02/26
2059
11.97
02/27
2050
11.9
02/28
2055
11.93
02/29
2055
11.93
03/01
2049
11.89
03/04
2174
12.62
03/05
2174
12.7
03/06
2173
12.69
03/07
2100
12.27
03/08
2100
12.27
03/11
2099
12.26
03/12
2099
12.2
03/13
2097
12.19
03/14
2056
11.95
03/15
2056
11.95
03/18
2109
12.26
03/19
2115
12.4
03/21
2081
12.2
03/22
2081
12.2
03/25
2099
12.31
03/26
2098
12.3
03/27
2100
12.31
03/28
2064
12.1
03/29
2088
12.24
04/01
2060
12.08
04/02
2055
12
04/03
2048
11.96
04/04
2015
11.77
04/05
1998
11.67
04/08
2000
11.68
04/09
2000
11.7
04/10
2002
11.71
04/11
1996
11.68
04/12
1956
11.44
04/15
1980
11.58
04/16
1980
11.6
04/17
1980
11.6
04/18
1985
11.63
04/19
1985
11.63
04/22
1985
11.63
04/23
1985
11.6
04/24
1984
11.59
04/25
2000
11.7
04/26
2016
11.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー