中央発條のEPS(予想値)の推移
「中央発條(5992)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：460.82 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：144.07 標準偏差：±150.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1004
-
04/24
1004
-
04/25
989
-
04/26
1051
47.54
04/30
1079
47.55
05/01
1047
47.55
05/02
1067
47.59
05/07
1079
47.59
05/08
1049
47.59
05/09
1048
47.46
05/10
1045
47.46
05/13
1059
47.45
05/14
1054
47.46
05/15
1080
47.47
05/16
1091
47.47
05/17
1087
47.47
05/20
1110
47.46
05/21
1048
47.47
05/22
1050
47.63
05/23
1056
47.64
05/24
1052
47.63
05/27
1058
47.64
05/28
1012
47.63
05/29
1001
47.51
05/30
1009
47.5
05/31
1020
47.5
06/03
1035
47.5
06/04
1095
47.52
06/05
1154
47.6
06/06
1104
47.6
06/07
1097
47.6
06/10
1175
47.61
06/11
1208
47.6
06/12
1243
47.55
06/13
1272
47.55
06/14
1328
47.55
06/17
1328
47.56
06/18
1312
47.56
06/19
1352
47.53
06/20
1291
47.53
06/21
1216
47.53
06/24
1218
47.53
06/25
1251
47.54
06/26
1259
47.56
06/27
1278
47.56
06/28
1308
47.56
07/01
1290
47.56
07/02
1254
47.56
07/03
1233
47.5
07/04
1264
47.49
07/05
1217
47.5
07/08
1214
47.5
07/09
1223
47.49
07/10
1246
47.58
07/11
1232
47.59
07/12
1222
47.58
07/16
1228
47.58
07/17
1253
47.57
07/18
1230
47.46
07/19
1227
47.45
07/22
1181
47.46
07/23
1157
47.46
07/24
1166
47.61
07/25
1178
47.61
07/26
1162
47.61
07/29
1180
47.6
07/30
1143
47.61
07/31
1156
47.62
08/01
1143
47.63
08/02
1121
47.62
08/05
1041
47.62
08/06
1122
47.62
08/07
1130
47.54
08/08
1131
47.53
08/09
1133
47.54
08/13
1138
47.54
08/14
1163
47.53
08/15
1170
47.46
08/16
1168
47.46
08/19
1141
47.46
08/20
1131
47.46
08/21
1146
47.46
08/22
1152
47.47
08/23
1160
47.46
08/26
1144
47.46
08/27
1151
47.46
08/28
1160
47.56
08/29
1154
47.56
08/30
1158
47.56
09/02
1149
47.55
09/03
1186
47.55
09/04
1149
47.63
09/05
1154
47.63
09/06
1155
47.62
09/09
1154
47.62
09/10
1150
47.62
09/11
1136
47.52
09/12
1156
47.51
09/13
1149
47.51
09/17
1156
47.51
09/18
1163
47.51
09/19
1173
47.46
09/20
1187
47.47
09/24
1191
47.46
09/25
1160
47.46
09/26
1169
47.54
09/27
1176
47.53
09/30
1168
47.53
10/01
1158
47.53
10/02
1151
47.45
10/03
1168
47.46
10/04
1218
47.46
10/07
1230
47.46
10/08
1221
47.45
10/09
1221
47.5
10/10
1252
47.5
10/11
1250
47.51
10/15
1244
47.51
10/16
1213
47.51
10/17
1193
47.56
10/18
1211
47.56
10/21
1221
47.56
10/22
1222
47.56
10/23
1234
47.54
10/24
1246
47.55
10/25
1244
47.55
10/28
1258
47.55
10/29
1258
47.54
10/30
1251
47.47
10/31
1235
67.25
11/01
1245
67.26
11/05
1247
67.26
11/06
1259
67.25
11/07
1272
67.32
11/08
1249
67.33
11/11
1257
67.33
11/12
1258
67.32
11/13
1256
67.27
11/14
1289
67.27
11/15
1277
67.27
11/18
1241
67.28
11/19
1248
67.26
11/20
1238
67.45
11/21
1267
67.46
11/22
1274
67.46
11/25
1287
67.44
11/26
1300
67.45
11/27
1295
67.35
11/28
1310
67.34
11/29
1305
67.35
12/02
1320
67.37
12/03
1355
67.34
12/04
1295
67.41
12/05
1325
67.41
12/06
1328
67.43
12/09
1334
67.41
12/10
1321
67.4
12/11
1358
67.39
12/12
1345
67.39
12/13
1307
67.38
12/16
1289
67.4
12/17
1304
67.38
12/18
1291
67.21
12/19
1292
67.2
12/20
1282
67.22
12/23
1302
67.22
12/24
1307
67.21
12/25
1350
67.37
12/26
1390
67.36
12/27
1387
67.37
12/30
1374
67.36
2025
01/06
1334
67.38
01/06
1334
67.38
01/07
1359
67.37
01/08
1342
67.27
01/09
1329
67.26
01/10
1320
67.29
01/14
1311
67.27
01/15
1323
67.26
01/16
1330
67.49
01/17
1360
67.51
01/20
1366
67.49
01/21
1376
67.49
01/22
1383
67.45
01/23
1388
67.46
01/24
1445
67.44
01/27
1404
67.46
01/28
1414
67.43
01/29
1414
67.33
01/30
1512
67.33
01/31
1530
102.85
02/03
1461
102.82
02/04
1523
102.88
02/05
1571
102.9
02/06
1569
102.88
02/07
1540
102.88
02/10
1534
102.87
02/12
1548
102.88
02/13
1554
103.2
02/14
1564
103.18
02/17
1603
103.16
02/18
1608
103.21
02/19
1601
103.07
02/20
1549
103.09
02/21
1545
103.06
02/25
1562
103.06
02/26
1596
103.1
02/27
1575
102.96
02/28
1583
102.94
03/03
1614
102.99
03/04
1644
102.99
03/05
1652
102.94
03/06
1694
102.99
03/07
1716
102.97
03/10
1693
102.93
03/11
1723
102.98
03/12
1714
103.17
03/13
1695
103.19
03/14
1696
103.16
03/17
1684
103.16
03/18
1710
103.18
03/19
1714
103.01
03/21
1774
103
03/24
1720
103.01
03/25
1716
102.99
03/26
1720
102.75
03/27
1723
102.74
03/28
1674
102.74
03/31
1680
102.76
04/01
1664
102.75
04/02
1668
102.71
04/03
1572
102.7
04/04
1469
102.74
04/07
1384
102.72
04/08
1465
102.74
04/09
1451
103.16
04/10
1575
103.2
04/11
1501
103.14
04/14
1502
103.16
04/15
1515
103.15
04/16
1511
103.06
04/17
1551
103.06
04/18
1608
103.05
04/21
1576
103.07
04/22
1602
103.07
04/23
1652
103.35
04/24
1499
103.37
04/25
1499
75.32
04/28
1495
75.32
04/30
1469
75.31
05/01
1451
75.33
05/02
1445
75.33
05/07
1497
75.33
05/08
1567
75.33
05/09
1565
75.33
05/12
1550
75.34
05/13
1576
75.35
05/14
1637
75.4
05/15
1672
75.4
05/16
1660
75.41
05/19
1656
75.42
05/20
1688
75.4
05/21
1699
75.35
05/22
1667
75.34
05/23
1721
75.36
05/26
1724
75.35
05/27
1723
75.34
05/28
1643
75.24
05/29
1659
75.22
05/30
1635
75.23
06/02
1602
75.24
06/03
1613
75.24
06/04
1670
75.37
06/05
1650
75.36
06/06
1800
75.37
06/09
1730
75.37
06/10
1742
75.38
06/11
1782
75.41
06/12
1775
75.41
06/13
1796
75.4
06/16
1866
75.39
06/17
1880
75.42
06/18
1999
75.2
06/19
2005
75.2
06/20
1978
75.2
06/23
2033
75.2
06/24
2049
75.21
06/25
2054
75.33
06/26
2111
75.32
06/27
2157
75.33
06/30
2014
75.34
07/01
1900
75.31
07/02
1808
75.39
07/03
1830
75.39
07/04
1749
75.4
07/07
1658
75.38
07/08
1722
75.39
07/09
1828
75.19
07/10
1861
75.19
07/11
1955
75.19
07/14
1928
75.19
07/15
1992
75.19
07/16
2021
75.16
07/17
2008
75.15
07/18
2134
75.17
07/22
2081
75.16
07/23
2393
75.18
07/24
2653
75.25
07/25
2753
75.24
07/28
2871
75.25
07/29
2996
75.25
07/30
2996
75.27
07/31
3030
75.27
08/01
3060
75.27
08/04
3030
75.27
08/05
3005
75.27
08/06
3035
75.31
08/07
3065
75.31
08/08
3115
75.3
08/12
3095
75.31
08/13
3100
75.3
08/14
3095
75.24
08/15
3085
75.24
08/18
3190
75.24
08/19
3165
75.23
08/20
3150
75.35
08/21
3280
75.35
08/22
3295
75.35
08/25
3290
75.34
08/26
3320
75.35
08/27
3370
75.28
08/28
3385
75.29
08/29
3230
75.28
09/01
3225
75.29
09/02
3305
75.28
09/03
3310
75.28
09/04
3325
75.27
09/05
3315
75.27
09/08
3355
75.28
09/09
3320
75.29
09/10
3245
75.28
09/11
3220
75.29
09/12
3230
75.28
09/16
3170
75.29
09/17
3225
75.27
09/18
3235
75.35
09/19
3230
75.35
09/22
3200
75.34
09/24
3270
75.34
09/25
3275
75.34
09/26
3300
75.33
09/29
3270
75.34
09/30
3265
75.34
10/01
3280
75.35
10/02
3255
75.35
10/03
3340
75.34
10/06
3500
75.34
10/07
3350
75.34
10/08
3310
75.28
10/09
3345
75.27
10/10
3325
75.28
10/14
3325
75.27
10/15
3330
75.27
10/16
3245
75.33
10/17
3200
75.34
10/20
3315
75.34
10/21
3255
75.34
10/22
3320
75.34
10/23
3385
75.35
10/24
3285
75.33
10/27
3300
75.34
10/28
3220
75.34
10/29
3315
75.23
10/30
3295
75.23
10/31
3325
75.22
11/04
3235
75.22
11/05
3240
75.23
11/06
3340
75.34
11/07
3380
75.34
11/10
3320
75.34
11/11
3395
75.35
11/12
3340
75.27
11/13
3370
75.27
11/14
3350
75.27
11/17
3340
75.28
11/18
3355
75.27
11/19
3370
75.39
11/20
3420
75.39
11/21
3525
75.39
11/25
3400
75.4
11/26
3525
75.38
11/27
3595
75.32
11/28
3800
75.31
12/01
3375
417.58
12/02
3460
417.69
12/03
3425
416.86
12/04
3490
416.66
12/05
3445
416.96
12/08
3510
417.07
12/09
3580
416.86
12/10
3490
416.27
12/11
3415
416.46
12/12
3440
416.46
12/15
3505
416.46
12/16
3440
416.27
12/17
3435
414.45
12/18
3450
414.35
12/19
3545
414.66
12/22
3430
414.61
12/23
3485
414.25
12/24
3465
414.88
12/25
3500
414.97
12/26
3455
414.69
12/29
3460
414.76
12/30
3510
414.86
2026
01/05
3515
417.85
01/05
3515
417.85
01/06
3520
417.95
01/07
3475
418.05
01/08
3415
417.66
01/09
3465
417.99
01/13
3505
417.97
01/14
3450
417.75
01/15
3525
415.66
01/16
3635
415.68
01/19
3530
415.42
01/20
3485
415.78
01/21
3515
415.87
01/22
3555
415.48
01/23
3495
418.23
01/26
3400
421.08
01/27
3390
421.31
01/28
3365
421.11
01/29
3410
421.15
01/30
3410
420.98
02/02
3450
420.98
02/03
3535
420.73
02/04
3670
420.83
02/05
3465
420.87
02/06
3470
420.5
02/09
3525
456.57
02/10
3560
456.6
02/12
3555
456.41
02/13
3570
456.35
02/16
3480
457.69
02/17
3450
457.89
02/18
3440
457.55
02/19
3485
457.44
02/20
3365
457.95
02/24
3380
460.95
02/25
3365
461.11
02/26
3320
460.95
02/27
3385
461.11
03/02
3545
457.43
03/03
3455
457.41
03/04
3400
457.61
03/05
3460
457.6
03/06
3415
457.67
03/09
3350
461.48
03/10
3505
461.43
03/11
3560
461.18
03/12
3515
461.73
03/13
3410
461.28
03/16
3365
460.81
03/17
3385
460.95
03/18
3505
460.54
03/19
3490
460.57
03/23
3475
461.03
03/24
3575
460.87
03/25
3655
460.69
03/26
3665
460.9
03/27
3670
461
03/30
3715
458.75
03/31
3640
458.64
04/01
3715
459.01
04/02
3660
458.64
04/03
3715
458.64
04/06
3650
458.64
04/07
3640
458.54
04/08
3670
458.43
04/09
3650
458.75
04/10
3550
458.54
04/13
3570
461.03
04/14
3585
461.24
04/15
3550
460.79
04/16
3600
461.03
04/17
3645
460.94
04/20
3695
460.8
04/21
3715
461.29
04/22
3645
460.91
04/23
3680
460.8
04/24
3705
461.15
/
460.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー