タクマのPER(株価収益率)の推移
「タクマ(6013)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.43 (2024年4月26日) PERの計算方法
平均値：14.07 標準偏差：±2.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1400
15.48
04/26
1400
15.48
04/27
1394
15.42
04/28
1457
16.11
05/02
1456
16.1
05/06
1459
16.13
05/09
1455
16.09
05/10
1454
16.08
05/11
1433
15.85
05/12
1430
15.81
05/13
1523
16.84
05/16
1474
16.3
05/17
1443
15.96
05/18
1425
13.03
05/19
1409
12.89
05/20
1405
12.85
05/23
1424
13.02
05/24
1384
12.66
05/25
1404
12.84
05/26
1421
13
05/27
1398
12.79
05/30
1441
13.18
05/31
1426
13.04
06/01
1466
13.41
06/02
1469
13.44
06/03
1454
13.3
06/06
1480
13.54
06/07
1468
13.43
06/08
1486
13.52
06/09
1448
13.17
06/10
1420
12.92
06/13
1387
12.62
06/14
1370
12.46
06/15
1366
12.42
06/16
1351
12.29
06/17
1353
12.31
06/20
1326
12.06
06/21
1327
12.07
06/22
1318
11.97
06/23
1303
11.83
06/24
1310
11.89
06/27
1323
12.01
06/28
1354
12.29
06/29
1329
12.08
06/30
1327
12.06
07/01
1316
11.96
07/04
1336
12.14
07/05
1317
11.97
07/06
1299
11.8
07/07
1286
11.69
07/08
1316
11.96
07/11
1322
12.01
07/12
1272
11.56
07/13
1288
11.7
07/14
1291
11.73
07/15
1315
11.95
07/19
1350
12.27
07/20
1354
12.3
07/21
1382
12.56
07/22
1381
12.55
07/25
1371
12.46
07/26
1382
12.56
07/27
1399
12.71
07/28
1412
12.83
07/29
1403
12.75
08/01
1439
13.08
08/02
1431
13
08/03
1405
12.76
08/04
1491
13.54
08/05
1408
12.78
08/08
1430
12.98
08/09
1421
12.9
08/10
1422
12.91
08/12
1438
13.06
08/15
1430
12.98
08/16
1426
12.95
08/17
1426
12.95
08/18
1411
12.81
08/19
1421
12.9
08/22
1414
12.84
08/23
1389
12.61
08/24
1405
12.76
08/25
1430
12.98
08/26
1413
12.83
08/29
1409
12.79
08/30
1403
12.74
08/31
1405
12.76
09/01
1369
12.43
09/02
1346
12.22
09/05
1346
12.22
09/06
1339
12.16
09/07
1319
11.98
09/08
1349
12.25
09/09
1335
12.12
09/12
1357
12.32
09/13
1338
12.15
09/14
1311
11.9
09/15
1300
11.8
09/16
1306
11.86
09/20
1300
11.8
09/21
1301
11.81
09/22
1295
11.76
09/26
1249
11.34
09/27
1254
11.38
09/28
1255
11.39
09/29
1260
11.44
09/30
1240
11.26
10/03
1245
11.3
10/04
1292
11.73
10/05
1300
11.8
10/06
1307
11.87
10/07
1288
11.69
10/11
1256
11.4
10/12
1224
11.11
10/13
1199
10.89
10/14
1239
11.25
10/17
1229
11.16
10/18
1248
11.33
10/19
1259
11.43
10/20
1238
11.24
10/21
1228
11.15
10/24
1231
11.18
10/25
1241
11.27
10/26
1249
11.34
10/27
1229
11.16
10/28
1214
11.02
10/31
1236
11.22
11/01
1225
11.12
11/02
1229
11.16
11/04
1213
11.01
11/07
1224
11.11
11/08
1234
11.2
11/09
1224
11.11
11/10
1231
11.18
11/11
1262
11.46
11/14
1241
11.27
11/15
1248
11.33
11/16
1256
11.03
11/17
1274
11.19
11/18
1303
11.44
11/21
1289
11.32
11/22
1299
11.41
11/24
1314
11.54
11/25
1312
11.52
11/28
1300
11.42
11/29
1274
11.19
11/30
1276
11.21
12/01
1270
11.15
12/02
1242
10.91
12/05
1241
10.9
12/06
1245
10.94
12/07
1259
11.06
12/08
1254
11.01
12/09
1267
11.13
12/12
1275
11.2
12/13
1293
11.36
12/14
1297
11.39
12/15
1279
11.23
12/16
1258
11.05
12/19
1263
11.09
12/20
1244
10.93
12/21
1232
10.82
12/22
1235
10.85
12/23
1222
10.73
12/26
1244
10.93
12/27
1233
10.83
12/28
1237
10.86
12/29
1241
10.9
12/30
1235
10.85
2023
01/04
1210
10.63
01/04
1210
10.63
01/05
1208
10.61
01/06
1207
10.6
01/10
1204
10.57
01/11
1224
10.75
01/12
1220
10.72
01/13
1213
10.65
01/16
1193
10.48
01/17
1199
10.53
01/18
1221
10.72
01/19
1213
10.65
01/20
1230
10.8
01/23
1244
10.92
01/24
1263
11.1
01/25
1269
11.1
01/26
1258
11.1
01/27
1260
11.1
01/30
1247
10.99
01/31
1283
11.3
02/01
1264
11.1
02/02
1258
11.05
02/03
1247
10.95
02/06
1256
11.03
02/07
1248
11
02/08
1258
11.09
02/09
1300
10.7
02/10
1320
10.86
02/13
1312
10.8
02/14
1346
11.1
02/15
1378
11.4
02/16
1367
11.31
02/17
1361
11.26
02/20
1384
11.45
02/21
1365
11.3
02/22
1340
11.09
02/24
1361
11.27
02/27
1376
11.39
02/28
1371
11.3
03/01
1367
11.27
03/02
1353
11.15
03/03
1370
11.29
03/06
1379
11.37
03/07
1367
11.3
03/08
1425
11.78
03/09
1452
12
03/10
1407
11.63
03/13
1364
11.28
03/14
1320
10.9
03/15
1340
11.07
03/16
1302
10.75
03/17
1313
10.84
03/20
1275
10.53
03/22
1297
10.7
03/23
1296
10.69
03/24
1297
10.7
03/27
1308
10.79
03/28
1295
10.7
03/29
1330
10.99
03/30
1301
10.75
03/31
1327
10.96
04/03
1348
11.14
04/04
1353
11.2
04/05
1326
10.9
04/06
1305
10.8
04/07
1307
10.82
04/10
1307
10.82
04/11
1303
10.7
04/12
1317
10.81
04/13
1311
10.77
04/14
1322
10.86
04/17
1313
10.78
04/18
1309
10.8
04/19
1315
10.85
04/20
1318
10.87
04/21
1319
10.88
04/24
1322
10.91
04/25
1334
11
04/26
1350
11.13
04/27
1373
11.32
04/28
1416
11.68
05/01
1424
11.74
05/02
1427
11.8
05/08
1430
11.82
05/09
1462
12.09
05/10
1459
12.06
05/11
1464
12.11
05/12
1409
13.6
05/15
1421
13.72
05/16
1403
13.5
05/17
1396
13.43
05/18
1401
13.48
05/19
1458
14.03
05/22
1454
13.99
05/23
1457
14
05/24
1444
13.88
05/25
1452
13.95
05/26
1431
13.75
05/29
1441
13.85
05/30
1433
13.8
05/31
1423
13.7
06/01
1422
13.69
06/02
1446
13.93
06/05
1467
14.13
06/06
1468
14.1
06/07
1458
14
06/08
1449
13.92
06/09
1469
14.11
06/12
1504
14.45
06/13
1496
14.4
06/14
1512
14.55
06/15
1529
14.72
06/16
1512
14.55
06/19
1529
14.72
06/20
1537
14.8
06/21
1530
14.73
06/22
1516
14.6
06/23
1495
14.4
06/26
1474
14.19
06/27
1463
14.1
06/28
1491
14.37
06/29
1498
14.44
06/30
1476
14.23
07/03
1490
14.36
07/04
1476
14.23
07/05
1470
14.17
07/06
1445
13.9
07/07
1421
13.67
07/10
1445
13.9
07/11
1458
14
07/12
1449
13.91
07/13
1440
13.83
07/14
1462
14.04
07/18
1481
14.22
07/19
1494
14.4
07/20
1475
14.22
07/21
1492
14.38
07/24
1512
14.57
07/25
1539
14.8
07/26
1534
14.75
07/27
1537
14.78
07/28
1539
14.8
07/31
1554
14.94
08/01
1560
15
08/02
1555
14.95
08/03
1528
14.69
08/04
1532
14.73
08/07
1535
14.76
08/08
1453
14
08/09
1493
14.39
08/10
1549
14.92
08/14
1543
14.87
08/15
1566
15.1
08/16
1543
14.88
08/17
1518
14.64
08/18
1489
14.36
08/21
1505
14.51
08/22
1522
14.7
08/23
1536
14.84
08/24
1541
14.88
08/25
1526
14.74
08/28
1560
15.07
08/29
1555
15
08/30
1584
15.28
08/31
1614
15.57
09/01
1623
15.66
09/04
1626
15.68
09/05
1630
15.7
09/06
1640
15.8
09/07
1659
15.98
09/08
1605
15.46
09/11
1621
15.61
09/12
1612
15.5
09/13
1598
15.37
09/14
1623
15.61
09/15
1595
15.34
09/19
1615
15.53
09/20
1595
15.4
09/21
1591
15.36
09/22
1591
15.36
09/25
1602
15.47
09/26
1596
15.4
09/27
1596
15.4
09/28
1552
14.98
09/29
1548
14.94
10/02
1549
14.95
10/03
1528
14.7
10/04
1487
14.31
10/05
1502
14.45
10/06
1524
14.66
10/10
1552
14.93
10/11
1523
14.7
10/12
1553
14.99
10/13
1499
14.47
10/16
1492
14.4
10/17
1482
14.3
10/18
1473
14.21
10/19
1473
14.21
10/20
1467
14.16
10/23
1445
13.94
10/24
1444
13.9
10/25
1432
13.78
10/26
1410
13.57
10/27
1440
13.86
10/30
1429
13.76
10/31
1452
14
11/01
1483
14.3
11/02
1490
14.37
11/06
1503
14.49
11/07
1472
14.2
11/08
1455
15.1
11/09
1488
15.44
11/10
1536
15.94
11/13
1512
15.69
11/14
1528
15.9
11/15
1518
15.8
11/16
1498
15.59
11/17
1543
16.06
11/20
1562
16.25
11/21
1596
16.6
11/22
1609
16.74
11/24
1633
16.98
11/27
1617
16.82
11/28
1604
16.7
11/29
1600
16.66
11/30
1632
16.99
12/01
1670
17.39
12/04
1713
17.83
12/05
1775
18.4
12/06
1790
18.56
12/07
1785
18.5
12/08
1785
18.5
12/11
1817
18.84
12/12
1774
18.4
12/13
1755
18.2
12/14
1753
18.18
12/15
1740
18.05
12/18
1720
17.84
12/19
1730
18
12/20
1719
17.89
12/21
1705
17.74
12/22
1706
17.75
12/25
1729
17.99
12/26
1736
18
12/27
1752
18.17
12/28
1766
18.31
12/29
1789
18.55
2024
01/04
1752
18.17
01/04
1752
18.17
01/05
1754
18.2
01/09
1749
18.2
01/10
1764
18.36
01/11
1777
18.49
01/12
1783
18.55
01/15
1812
18.86
01/16
1785
18.6
01/17
1783
18.58
01/18
1758
18.32
01/19
1763
18.37
01/22
1776
18.51
01/23
1755
18.2
01/24
1738
18.02
01/25
1748
18.13
01/26
1720
17.84
01/29
1742
18.07
01/30
1724
17.9
01/31
1745
18.12
02/01
1774
18.42
02/02
1757
18.24
02/05
1748
18.15
02/06
1741
18.1
02/07
1728
17.96
02/08
1738
18.07
02/09
1733
18.02
02/13
1815
18.87
02/14
1797
18.7
02/15
1861
19.3
02/16
1917
19.88
02/19
1911
19.82
02/20
1887
19.6
02/21
1850
19.22
02/22
1852
19.24
02/26
1860
19.32
02/27
1892
19.7
02/28
1908
19.87
02/29
1945
20.25
03/01
1938
20.18
03/04
1922
20.01
03/05
1879
19.5
03/06
1875
19.46
03/07
1875
19.46
03/08
1879
19.5
03/11
1856
19.26
03/12
1883
19.6
03/13
1875
19.52
03/14
1898
19.76
03/15
1931
20.1
03/18
1945
20.25
03/19
1915
19.9
03/21
1910
19.85
03/22
1910
19.85
03/25
1909
19.84
03/26
1890
19.6
03/27
1925
19.96
03/28
1873
19.42
03/29
1904
19.75
04/01
1887
19.57
04/02
1875
19.5
04/03
1866
19.41
04/04
1880
19.55
04/05
1855
19.29
04/08
1893
19.69
04/09
1903
19.8
04/10
1905
19.82
04/11
1937
20.15
04/12
1961
20.4
04/15
1964
20.43
04/16
1912
19.9
04/17
1893
18
04/18
1914
18.2
04/19
1902
18.09
04/22
1918
18.24
04/23
1926
18.3
04/24
1939
18.42
04/25
1915
18.2
04/26
1940
18.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー