サイジニアのPER(株価収益率)の推移
「サイジニア(6031)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：28.28 (2024年4月17日) PERの計算方法
平均値：19.43 標準偏差：±9.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
454
-
04/18
454
-
04/19
454
-
04/20
450.5
-
04/21
450.5
-
04/22
437.5
-
04/25
427
-
04/26
432.5
-
04/27
420.5
-
04/28
431.5
-
05/02
434.5
-
05/06
435
-
05/09
436
-
05/10
437
-
05/11
470.5
-
05/12
457
-
05/13
470
-
05/16
430
-
05/17
430
-
05/18
429.5
-
05/19
421
-
05/20
421.5
-
05/23
441.5
-
05/24
442.5
-
05/25
444.5
-
05/26
460
-
05/27
448.5
-
05/30
444.5
-
05/31
432.5
-
06/01
430
-
06/02
432
-
06/03
434.5
-
06/06
442
-
06/07
447
-
06/08
438
-
06/09
445
-
06/10
436
-
06/13
424.5
-
06/14
430
-
06/15
427
-
06/16
407.5
-
06/17
405.5
-
06/20
387
-
06/21
400
-
06/22
386
-
06/23
388
-
06/24
370.5
-
06/27
376
-
06/28
391.5
-
06/29
385.5
-
06/30
408
-
07/01
406
-
07/04
400.5
-
07/05
405
-
07/06
394
-
07/07
387
-
07/08
380
-
07/11
383.5
-
07/12
378
-
07/13
378
-
07/14
384
-
07/15
390.5
-
07/19
386.5
-
07/20
461.5
-
07/21
488
-
07/22
518
-
07/25
493
-
07/26
507.5
-
07/27
486
-
07/28
480.5
-
07/29
466.5
-
08/01
471.5
-
08/02
546.5
-
08/03
556
-
08/04
557.5
-
08/05
560.5
-
08/08
658.5
-
08/09
637.5
-
08/10
636
-
08/12
690.5
-
08/15
680
-
08/16
607.5
-
08/17
595
30.27
08/18
567.5
28.88
08/19
558
28.39
08/22
586.5
29.84
08/23
591
30.07
08/24
586.5
29.84
08/25
582.5
29.64
08/26
558
28.39
08/29
517
26.31
08/30
517
26.31
08/31
518.5
26.38
09/01
495
25.19
09/02
486.5
24.75
09/05
493
25.08
09/06
482.5
24.55
09/07
451.5
22.97
09/08
465
23.66
09/09
486.5
24.75
09/12
485
24.68
09/13
466
23.71
09/14
470
23.91
09/15
453.5
23.07
09/16
454.5
23.12
09/20
448.5
22.82
09/21
429
21.83
09/22
448
22.79
09/26
418.5
21.29
09/27
424
21.57
09/28
413.5
21.09
09/29
426
21.73
09/30
404.5
20.63
10/03
404
20.61
10/04
428.5
21.86
10/05
422.5
21.55
10/06
432.5
22.06
10/07
426.5
21.76
10/11
413
21.07
10/12
406.5
20.73
10/13
398.5
20.33
10/14
413.5
21.09
10/17
427
21.78
10/18
460
23.46
10/19
438
22.34
10/20
431
21.98
10/21
440
22.44
10/24
434.5
22.16
10/25
428.5
21.86
10/26
428
21.83
10/27
426.5
21.76
10/28
420
21.42
10/31
412
21.02
11/01
413
21.07
11/02
400.5
20.43
11/04
407.5
20.79
11/07
407.5
20.79
11/08
410
20.91
11/09
402.5
20.53
11/10
401.5
20.48
11/11
451.5
23.03
11/14
425
21.68
11/15
442.5
22.57
11/16
460.5
23.49
11/17
461.5
23.54
11/18
470.5
24
11/21
465.5
23.75
11/22
466.5
23.8
11/24
481
24.54
11/25
464
23.67
11/28
457.5
23.34
11/29
468.5
23.9
11/30
466.5
23.8
12/01
464
23.67
12/02
463.5
23.64
12/05
463
23.62
12/06
468
23.87
12/07
465
23.72
12/08
471.5
24.05
12/09
465.5
23.75
12/12
470
23.97
12/13
471.5
24.05
12/14
466
23.77
12/15
461
23.52
12/16
452.5
23.08
12/19
432.5
22.06
12/20
407.5
20.79
12/21
396.5
20.22
12/22
418.5
21.35
12/23
409.5
20.89
12/26
409
20.86
12/27
403.5
20.58
12/28
380
19.38
12/29
404
20.61
12/30
403
20.56
2023
01/04
398
20.3
01/04
398
20.3
01/05
397.5
20.28
01/06
400
20.4
01/10
403.5
20.58
01/11
407
20.76
01/12
414.5
21.14
01/13
403.5
20.58
01/16
413.5
21.09
01/17
407.5
20.79
01/18
414
21.12
01/19
416.5
21.25
01/20
421
21.48
01/23
426.5
21.76
01/24
417.5
21.3
01/25
440
22.5
01/26
464.5
23.7
01/27
464.5
23.7
01/30
459
23.42
01/31
448
22.86
02/01
444.5
22.7
02/02
462.5
23.62
02/03
455
23.24
02/06
450.5
23.01
02/07
450.5
23
02/08
450.5
23
02/09
479.5
24.48
02/10
476.5
24.33
02/13
487
24.9
02/14
458.5
23.4
02/15
441
22.5
02/16
429
21.89
02/17
429
21.89
02/20
432
22.04
02/21
433.5
22.1
02/22
431
21.97
02/24
417.5
21.28
02/27
433
22.07
02/28
423
21.6
03/01
426
21.75
03/02
444
22.67
03/03
443
22.62
03/06
441.5
22.54
03/07
459.5
23.5
03/08
459.5
23.5
03/09
444
22.71
03/10
453.5
23.19
03/13
441.5
22.58
03/14
427.5
21.8
03/15
425.5
21.7
03/16
430.5
21.95
03/17
440
22.44
03/20
432.5
22.05
03/22
437.5
22.3
03/23
438
22.33
03/24
449
22.89
03/27
440.5
22.45
03/28
442
22.6
03/29
440.5
22.52
03/30
459.5
23.49
03/31
447.5
22.88
04/03
457.5
23.39
04/04
445.5
22.8
04/05
440.5
22.5
04/06
434
22.2
04/07
448
22.92
04/10
440.5
22.53
04/11
437.5
17.9
04/12
429
17.55
04/13
426
17.43
04/14
426
17.43
04/17
419
17.14
04/18
423.5
17.4
04/19
430
17.67
04/20
421.5
17.32
04/21
415.5
17.07
04/24
416
17.09
04/25
410.5
16.8
04/26
409
16.74
04/27
405
16.57
04/28
408.5
16.72
05/01
419
17.15
05/02
420
17.2
05/08
418
17.12
05/09
413
16.91
05/10
420.5
17.22
05/11
416
17.04
05/12
420.5
17.22
05/15
407.5
16.7
05/16
407.5
16.7
05/17
408
16.72
05/18
401.5
16.45
05/19
425
17.42
05/22
438
17.95
05/23
425
17.4
05/24
429
17.56
05/25
432
17.69
05/26
439.5
17.99
05/29
432
17.69
05/30
429.5
17.6
05/31
432
17.7
06/01
426
17.46
06/02
427.5
17.52
06/05
430
17.62
06/06
435.5
17.9
06/07
440.5
18.11
06/08
460
18.91
06/09
460
18.91
06/12
456.5
18.76
06/13
502
20.6
06/14
492
20.19
06/15
494
20.27
06/16
490
20.11
06/19
508
20.85
06/20
502.5
20.6
06/21
517
21.19
06/22
514
21.07
06/23
500
20.5
06/26
505.5
24.1
06/27
500
23.9
06/28
496
23.71
06/29
496
23.71
06/30
498
23.8
07/03
499.5
23.88
07/04
500
23.9
07/05
506
24.19
07/06
499
23.8
07/07
496
23.66
07/10
496.5
23.68
07/11
493.5
23.6
07/12
489.5
23.41
07/13
489.5
23.41
07/14
479.5
22.93
07/18
495
23.67
07/19
537
25.6
07/20
535
25.5
07/21
525
25.03
07/24
510
24.31
07/25
507.5
24.2
07/26
515
24.56
07/27
533
25.42
07/28
526.5
25.11
07/31
541
25.8
08/01
550
26.3
08/02
553
26.44
08/03
557.5
26.66
08/04
581.5
27.81
08/07
576
27.54
08/08
577
27.5
08/09
577.5
27.52
08/10
585
27.88
08/14
608
23.1
08/15
571.5
21.7
08/16
570
21.64
08/17
560
21.26
08/18
596
22.63
08/21
601
22.82
08/22
585
22.2
08/23
584.5
22.18
08/24
572
21.71
08/25
571
21.67
08/28
585
22.2
08/29
578.5
22
08/30
564
21.45
08/31
559
21.26
09/01
542.5
20.63
09/04
521.5
19.83
09/05
544.5
20.7
09/06
536
20.38
09/07
529.5
20.13
09/08
513.5
19.52
09/11
504.5
19.18
09/12
495
18.8
09/13
483
18.34
09/14
485
18.42
09/15
469
17.81
09/19
467
17.74
09/20
497.5
18.9
09/21
514
19.53
09/22
530
20.13
09/25
565
21.46
09/26
565
21.5
09/27
567.5
21.6
09/28
565.5
21.52
09/29
565
21.5
10/02
559.5
21.29
10/03
546.5
20.8
10/04
546
20.78
10/05
551
20.97
10/06
548
20.86
10/10
557
21.2
10/11
543.5
20.7
10/12
543.5
20.7
10/13
535.5
20.4
10/16
539
20.53
10/17
546
20.8
10/18
552.5
21.05
10/19
547
20.84
10/20
560.5
21.35
10/23
557.5
21.24
10/24
586
22.3
10/25
583
22.19
10/26
534
20.32
10/27
514.5
19.58
10/30
509
19.37
10/31
525.5
20
11/01
521.5
19.85
11/02
521.5
19.85
11/06
518.5
19.73
11/07
515
19.6
11/08
495
18.84
11/09
499.5
19.01
11/10
529
20.13
11/13
502
19.1
11/14
508
19.3
11/15
509.5
19.36
11/16
507.5
19.28
11/17
513.5
19.51
11/20
523
19.87
11/21
534
20.3
11/22
545
20.72
11/24
543
20.64
11/27
545
20.72
11/28
585
22.2
11/29
587
22.28
11/30
582.5
22.11
12/01
584.5
22.18
12/04
616
23.38
12/05
648
24.6
12/06
649
24.64
12/07
687.5
26.1
12/08
750
28.47
12/11
692.5
26.29
12/12
715.5
27.2
12/13
710.5
27.01
12/14
705.5
26.82
12/15
732.5
27.85
12/18
724.5
27.54
12/19
721
27.4
12/20
740.5
28.2
12/21
762.5
29.04
12/22
743
28.3
12/25
754
28.71
12/26
742
28.2
12/27
735
27.93
12/28
742
28.2
12/29
773
29.38
2024
01/04
788
29.95
01/04
788
29.95
01/05
754
28.7
01/09
749
28.5
01/10
753
28.65
01/11
744
28.31
01/12
739
28.12
01/15
748
28.46
01/16
742
28.2
01/17
725
27.55
01/18
741
28.16
01/19
783
29.76
01/22
807
30.67
01/23
800
30.4
01/24
805
30.59
01/25
820
31.16
01/26
800
30.4
01/29
731
27.78
01/30
779
29.6
01/31
777
29.52
02/01
777
29.52
02/02
784
29.79
02/05
755
28.69
02/06
790
30.1
02/07
731
27.85
02/08
727
27.7
02/09
731
27.85
02/13
717
27.3
02/14
808
30.76
02/15
800
30.4
02/16
792
30.1
02/19
833
31.65
02/20
836
31.8
02/21
812
30.89
02/22
829
31.53
02/26
820
31.19
02/27
820
31.3
02/28
843
32.18
02/29
783
29.89
03/01
768
29.32
03/04
771
29.43
03/05
769
29.4
03/06
785
30.01
03/07
753
28.79
03/08
730
27.91
03/11
690
26.38
03/12
720
27.5
03/13
694
26.51
03/14
689
26.32
03/15
700
26.74
03/18
715
27.31
03/19
709
27.1
03/21
738
28.21
03/22
731
27.94
03/25
725
27.71
03/26
729
27.8
03/27
729
27.8
03/28
765
29.17
03/29
766
29.21
04/01
768
29.29
04/02
749
28.6
04/03
755
28.83
04/04
753
28.75
04/05
756
28.87
04/08
762
29.1
04/09
755
28.8
04/10
766
29.22
04/11
762
29.07
04/12
758
28.91
04/15
760
28.99
04/16
752
28.7
04/17
741
28.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー