アイ・アールジャパンホールディングスのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

アイ・アールジャパンホールディングス(6035)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:67.97 (2020-10-26) PERの計算方法

アイ・アールジャパンホールディングスとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2018
10/26
1378
27.64
-11.51

10/29
1282
25.71
-13.44

10/30
1315
26.37
-12.78

10/31
1353
27.14
-12.01

11/01
1409
28.26
-10.89

11/02
1303
26.13
-13.02

11/05
1313
26.34
-12.81

11/06
1300
26.08
-13.07

11/07
1311
26.3
-12.85

11/08
1344
26.96
-12.19

11/09
1325
26.58
-12.57

11/12
1277
25.62
-13.53

11/13
1262
25.32
-13.83

11/14
1244
24.95
-14.2

11/15
1252
25.12
-14.03

11/16
1237
24.81
-14.34

11/19
1274
25.56
-13.59

11/20
1233
24.73
-14.42

11/21
1223
24.53
-14.62

11/22
1269
25.46
-13.69

11/26
1264
25.36
-13.79

11/27
1271
25.5
-13.65

11/28
1348
27.04
-12.11

11/29
1422
28.53
-10.62

11/30
1456
29.21
-9.94

12/03
1497
30.03
-9.12

12/04
1470
29.49
-9.66

12/05
1467
29.43
-9.72

12/06
1411
28.3
-10.85

12/07
1478
29.65
-9.5

12/10
1417
28.43
-10.72

12/11
1386
27.8
-11.35

12/12
1430
28.69
-10.46

12/13
1441
28.91
-10.24

12/14
1419
28.47
-10.68

12/17
1409
28.26
-10.89

12/18
1346
27
-12.15

12/19
1359
27.26
-11.89

12/20
1314
26.36
-12.79

12/21
1258
25.24
-13.91

12/25
1161
23.29
-15.86

12/26
1196
23.99
-15.16

12/27
1246
24.99
-14.16

12/28
1199
24.05
-15.1
2019
01/04
1133
22.73
-16.42

01/07
1200
24.07
-15.08

01/08
1235
24.77
-14.38

01/09
1220
24.47
-14.68

01/10
1167
23.41
-15.74

01/11
1178
23.63
-15.52

01/15
1199
24.05
-15.1

01/16
1223
24.53
-14.62

01/17
1239
24.85
-14.3

01/18
1228
24.63
-14.52

01/21
1225
24.57
-14.58

01/22
1203
24.13
-15.02

01/23
1308
26.24
-12.91

01/24
1295
25.98
-13.17

01/25
1328
26.64
-12.51

01/28
1299
26.06
-13.09

01/29
1320
26.48
-12.67

01/30
1287
25.82
-13.33

01/31
1226
24.59
-14.56

02/01
1191
23.9
-15.25

02/04
1243
24.94
-14.21

02/05
1293
25.94
-13.21

02/06
1297
26.02
-13.13

02/07
1274
25.56
-13.59

02/08
1278
25.64
-13.51

02/12
1278
25.64
-13.51

02/13
1322
26.52
-12.63

02/14
1375
27.59
-11.56

02/15
1320
26.48
-12.67

02/18
1401
28.11
-11.04

02/19
1461
29.31
-9.84

02/20
1449
29.07
-10.08

02/21
1436
28.81
-10.34

02/22
1448
29.05
-10.1

02/25
1473
29.55
-9.6

02/26
1476
29.61
-9.54

02/27
1481
29.72
-9.43

02/28
1491
29.92
-9.23

03/01
1487
29.84
-9.31

03/04
1487
29.84
-9.31

03/05
1485
29.8
-9.35

03/06
1460
29.29
-9.86

03/07
1461
29.31
-9.84

03/08
1418
28.45
-10.7

03/11
1394
27.97
-11.18

03/12
1403
28.15
-11

03/13
1455
29.19
-9.96

03/14
1477
29.63
-9.52

03/15
1535
30.8
-8.35

03/18
1674
33.59
-5.56

03/19
1632
32.74
-6.41

03/20
1699
34.09
-5.06

03/22
1744
34.99
-4.16

03/25
1715
34.41
-4.74

03/26
1751
35.13
-4.02

03/27
1811
36.34
-2.81

03/28
1826
36.64
-2.51

03/29
1815
36.42
-2.73

04/01
1814
36.4
-2.75

04/02
1789
35.89
-3.26

04/03
1809
36.3
-2.85

04/04
1824
36.6
-2.55

04/05
1834
36.8
-2.35

04/08
1817
36.46
-2.69

04/09
1798
36.08
-3.07

04/10
1786
35.83
-3.32

04/11
1787
35.85
-3.3

04/12
1802
36.16
-2.99

04/15
1797
36.06
-3.09

04/16
1837
36.86
-2.29

04/17
1890
37.92
-1.23

04/18
1894
38
-1.15

04/19
1934
38.8
-0.35

04/22
1928
38.68
-0.47

04/23
1942
38.96
-0.19

04/24
1940
38.92
-0.23

04/25
1918
38.48
-0.67

04/26
1907
38.26
-0.89

05/07
1928
38.68
-0.47

05/08
1910
38.32
-0.83

05/09
1872
37.56
-1.59

05/10
1884
37.8
-1.35

05/13
1858
37.28
-1.87

05/14
2258
45.3
6.15

05/15
2198
31.34
-7.81

05/16
2389
34.07
-5.08

05/17
2479
35.35
-3.8

05/20
2441
34.81
-4.34

05/21
2500
35.65
-3.5

05/22
2456
35.02
-4.13

05/23
2558
36.48
-2.67

05/24
2533
36.12
-3.03

05/27
2675
38.14
-1.01

05/28
2702
38.53
-0.62

05/29
2697
38.46
-0.69

05/30
2639
37.63
-1.52

05/31
2550
36.36
-2.79

06/03
2562
36.53
-2.62

06/04
2545
36.29
-2.86

06/05
2545
36.29
-2.86

06/06
2629
37.49
-1.66

06/07
2809
40.05
0.9

06/10
2822
40.24
1.09

06/11
2858
40.75
1.6

06/12
2770
39.5
0.35

06/13
2836
40.44
1.29

06/14
2917
41.59
2.44

06/17
2906
41.35
2.2

06/18
2846
40.58
1.43

06/19
2843
40.54
1.39

06/20
2832
40.38
1.23

06/21
2850
40.64
1.49

06/24
2755
39.28
0.13

06/25
2624
37.42
-1.73

06/26
2624
37.42
-1.73

06/27
2635
37.57
-1.58

06/28
2593
36.97
-2.18

07/01
2703
38.54
-0.61

07/02
2710
38.64
-0.51

07/03
2675
38.14
-1.01

07/04
2636
37.59
-1.56

07/05
2642
37.67
-1.48

07/08
2642
37.67
-1.48

07/09
2600
37.07
-2.08

07/10
2620
37.36
-1.79

07/11
2672
38.1
-1.05

07/12
2611
37.23
-1.92

07/16
2679
38.2
-0.95

07/17
2711
38.66
-0.49

07/18
2656
37.87
-1.28

07/19
2761
39.37
0.22

07/22
2732
38.96
-0.19

07/23
2789
39.77
0.62

07/24
2796
39.87
0.72

07/25
2822
40.24
1.09

07/26
2823
40.25
1.1

07/29
2850
40.64
1.49

07/30
2853
40.68
1.53

07/31
2866
40.87
1.72

08/01
2871
40.94
1.79

08/02
3375
48.12
8.97

08/05
3685
45.3
6.15

08/06
3850
47.33
8.18

08/07
3715
45.67
6.52

08/08
3815
46.9
7.75

08/09
3735
45.91
6.76

08/13
4140
50.89
11.74

08/14
3960
48.68
9.53

08/15
3915
48.13
8.98

08/16
3900
47.94
8.79

08/19
3975
48.86
9.71

08/20
3920
48.19
9.04

08/21
4190
51.51
12.36

08/22
4175
51.32
12.17

08/23
4110
50.52
11.37

08/26
4255
52.3
13.15

08/27
4380
53.84
14.69

08/28
4295
52.8
13.65

08/29
4395
54.03
14.88

08/30
4340
53.35
14.2

09/02
4260
52.37
13.22

09/03
4250
52.24
13.09

09/04
3895
47.88
8.73

09/05
3890
47.82
8.67

09/06
3705
45.54
6.39

09/09
3720
45.73
6.58

09/10
3465
42.59
3.44

09/11
3525
43.33
4.18

09/12
3575
43.95
4.8

09/13
3495
42.96
3.81

09/17
3475
42.72
3.57

09/18
3585
44.07
4.92

09/19
3660
44.99
5.84

09/20
3880
47.7
8.55

09/24
3985
48.99
9.84

09/25
3930
48.31
9.16

09/26
3855
47.39
8.24

09/27
3890
47.82
8.67

09/30
3840
47.2
8.05

10/01
3885
47.76
8.61

10/02
4050
49.78
10.63

10/03
3900
47.94
8.79

10/04
3980
48.92
9.77

10/07
4035
49.6
10.45

10/08
4060
49.91
10.76

10/09
4150
51.01
11.86

10/10
3930
48.31
9.16

10/11
3845
47.26
8.11

10/15
3700
45.48
6.33

10/16
3720
45.73
6.58

10/17
3645
44.81
5.66

10/18
3710
45.61
6.46

10/21
3815
46.9
7.75

10/23
3800
46.71
7.56

10/24
3765
46.28
7.13

10/25
3780
46.47
7.32

10/28
3785
46.53
7.38

10/29
3825
47.02
7.87

10/30
3860
47.45
8.3

10/31
3575
43.95
4.8

11/01
3820
38.91
-0.24

11/05
3760
38.3
-0.85

11/06
3665
37.33
-1.82

11/07
3735
38.04
-1.11

11/08
3650
37.18
-1.97

11/11
3720
37.89
-1.26

11/12
3805
38.76
-0.39

11/13
3660
37.28
-1.87

11/14
3740
38.09
-1.06

11/15
3820
38.91
-0.24

11/18
4045
41.2
2.05

11/19
4250
43.29
4.14

11/20
4515
45.99
6.84

11/21
4645
47.31
8.16

11/22
4630
47.16
8.01

11/25
4355
44.36
5.21

11/26
4290
43.7
4.55

11/27
4210
42.88
3.73

11/28
4350
44.31
5.16

11/29
4280
43.59
4.44

12/02
4210
42.88
3.73

12/03
4270
43.49
4.34

12/04
4300
43.8
4.65

12/05
4300
43.7
4.55

12/06
4510
45.94
6.79

12/09
4490
45.73
6.58

12/10
4480
45.63
6.48

12/11
4395
44.76
5.61

12/12
4375
44.56
5.41

12/13
4285
43.64
4.49

12/16
4315
43.95
4.8

12/17
4465
45.48
6.33

12/18
4830
49.2
10.05

12/19
4800
48.89
9.74

12/20
4955
50.47
11.32

12/23
4965
50.57
11.42

12/24
5060
51.54
12.39

12/25
5050
51.44
12.29

12/26
4990
50.83
11.68

12/27
5010
51.03
11.88

12/30
4855
49.45
10.3
2020
01/06
4915
50.06
10.91

01/07
4995
50.88
11.73

01/08
4920
50.11
10.96

01/09
5000
50.93
11.78

01/10
5240
53.37
14.22

01/14
5320
54.19
15.04

01/15
5440
55.41
16.26

01/16
5460
55.61
16.46

01/17
5380
54.8
15.65

01/20
5400
55
15.85

01/21
5550
56.53
17.38

01/22
5660
57.65
18.5

01/23
5740
58.46
19.31

01/24
5830
59.38
20.23

01/27
5750
58.57
19.42

01/28
5760
58.67
19.52

01/29
5670
57.75
18.6

01/30
5460
55.61
16.46

01/31
5380
54.8
15.65

02/03
5800
47.4
8.25

02/04
5530
45.2
6.05

02/05
5740
46.91
7.76

02/06
6130
50.1
10.95

02/07
6100
49.86
10.71

02/10
6230
50.92
11.77

02/12
6290
51.41
12.26

02/13
6520
53.29
14.14

02/14
6690
54.68
15.53

02/17
6940
56.72
17.57

02/18
6840
55.91
16.76

02/19
7360
60.16
21.01

02/20
7370
60.24
21.09

02/21
7540
61.63
22.48

02/25
7500
61.3
22.15

02/26
7320
59.83
20.68

02/27
6990
57.13
17.98

02/28
6490
53.04
13.89

03/02
6740
55.09
15.94

03/03
6550
53.53
14.38

03/04
6420
52.47
13.32

03/05
6520
53.29
14.14

03/06
6140
50.18
11.03

03/09
5540
45.28
6.13

03/10
6000
49.04
9.89

03/11
5670
46.34
7.19

03/12
5250
42.91
3.76

03/13
5030
41.11
1.96

03/16
4925
40.25
1.1

03/17
5080
41.52
2.37

03/18
4815
39.35
0.2

03/19
4520
36.94
-2.21

03/23
4370
35.72
-3.43

03/24
5070
41.44
2.29

03/25
5660
46.26
7.11

03/26
5630
46.02
6.87

03/27
6140
50.18
11.03

03/30
6080
49.69
10.54

03/31
5800
47.4
8.25

04/01
5300
43.32
4.17

04/02
5320
43.48
4.33

04/03
5120
41.85
2.7

04/06
5180
42.34
3.19

04/07
5580
45.61
6.46

04/08
5770
47.16
8.01

04/09
5950
48.63
9.48

04/10
5860
47.9
8.75

04/13
5900
48.22
9.07

04/14
5970
48.79
9.64

04/15
6520
53.29
14.14

04/16
6930
56.64
17.49

04/17
6880
56.23
17.08

04/20
7200
58.85
19.7

04/21
6920
56.56
17.41

04/22
6830
55.82
16.67

04/23
6710
54.84
15.69

04/24
6730
55.01
15.86

04/27
6650
54.35
15.2

04/28
6420
52.47
13.32

04/30
6550
53.53
14.38

05/01
6440
52.64
13.49

05/07
6690
54.68
15.53

05/08
6800
55.58
16.43

05/11
6630
54.19
15.04

05/12
6760
55.25
16.1

05/13
6830
55.82
16.67

05/14
6380
52.15
13

05/15
6620
54.11
14.96

05/18
7620
-
0

05/19
8430
-
0

05/20
8790
-
0

05/21
8910
-
0

05/22
8800
-
0

05/25
9500
-
0

05/26
9480
-
0

05/27
9400
-
0

05/28
9210
-
0

05/29
9550
-
0

06/01
10050
-
0

06/02
10350
-
0

06/03
10100
-
0

06/04
10120
-
0

06/05
9630
-
0

06/08
9710
-
0

06/09
9820
-
0

06/10
10410
-
0

06/11
10250
-
0

06/12
10050
-
0

06/15
9670
-
0

06/16
10220
-
0

06/17
10640
-
0

06/18
10390
-
0

06/19
10180
-
0

06/22
10610
-
0

06/23
10330
-
0

06/24
11410
-
0

06/25
11210
-
0

06/26
11100
-
0

06/29
11840
-
0

06/30
11270
-
0

07/01
11270
-
0

07/02
10890
-
0

07/03
11010
-
0

07/06
11280
-
0

07/07
11210
-
0

07/08
11440
-
0

07/09
11280
-
0

07/10
11180
-
0

07/13
11230
-
0

07/14
11190
-
0

07/15
11300
-
0

07/16
10890
-
0

07/17
12670
-
0

07/20
12560
-
0

07/21
12840
-
0

07/22
12700
-
0

07/27
12500
-
0

07/28
12420
-
0

07/29
12200
-
0

07/30
12260
-
0

07/31
11660
-
0

08/03
11960
-
0

08/04
11740
-
0

08/05
12550
-
0

08/06
12830
-
0

08/07
12500
-
0

08/11
12200
-
0

08/12
11570
-
0

08/13
12010
-
0

08/14
12520
-
0

08/17
12350
78.36
39.21

08/18
12830
81.4
42.25

08/19
12700
80.58
41.43

08/20
12520
79.44
40.29

08/21
12970
82.29
43.14

08/24
13160
83.5
44.35

08/25
12770
81.02
41.87

08/26
12700
80.58
41.43

08/27
12850
81.53
42.38

08/28
12600
79.94
40.79

08/31
12990
82.42
43.27

09/01
14030
89.02
49.87

09/02
14900
91.24
52.09

09/03
15030
92.03
52.88

09/04
14240
87.2
48.05

09/07
13210
80.89
41.74

09/08
12970
79.42
40.27

09/09
12540
76.79
37.64

09/10
12300
75.32
36.17

09/11
12190
74.64
35.49

09/14
11850
72.56
33.41

09/15
11570
70.85
31.7

09/16
12040
73.72
34.57

09/17
11880
72.74
33.59

09/18
12020
73.6
34.45

09/23
12150
74.4
35.25

09/24
12080
73.97
34.82

09/25
13350
81.75
42.6

09/28
13070
80.03
40.88

09/29
13460
82.42
43.27

09/30
13220
80.95
41.8

10/02
12750
78.07
38.92

10/05
12830
78.56
39.41

10/06
12770
78.19
39.04

10/07
12480
76.42
37.27

10/08
12470
76.36
37.21

10/09
12750
78.07
38.92

10/12
12890
78.93
39.78

10/13
12800
78.38
39.23

10/14
13490
82.6
43.45

10/15
13000
79.6
40.45

10/16
12490
76.48
37.33

10/19
12450
76.24
37.09

10/20
12560
76.91
37.76

10/21
12510
76.6
37.45

10/22
11740
71.89
32.74

10/23
11390
69.74
30.59

10/26
11100
67.97
28.82
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー