KeePer技研のEPS(１株利益)の推移
「KeePer技研(6036)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：168.05 (2024年4月19日) EPSの計算方法
平均値：143.02 標準偏差：±23(網掛け部分が標準偏差です)
KeePer技研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
2767
-
04/19
2767
-
04/20
2765
95.31
04/21
2747
95.31
04/22
2695
95.31
04/25
2583
95.33
04/26
2634
95.31
04/27
2672
95.33
04/28
2675
95.32
05/02
2697
95.33
05/06
2417
95.3
05/09
2400
95.3
05/10
2320
95.31
05/11
2382
95.31
05/12
2378
95.31
05/13
2584
95.31
05/16
2644
95.31
05/17
2739
95.31
05/18
2919
95.3
05/19
3115
95.32
05/20
3210
95.31
05/23
3125
95.3
05/24
3015
95.3
05/25
2996
95.32
05/26
3055
95.32
05/27
3010
95.31
05/30
3230
95.31
05/31
3235
95.3
06/01
3295
95.31
06/02
3300
102.61
06/03
3415
102.61
06/06
3535
102.61
06/07
3450
102.61
06/08
3495
102.61
06/09
3420
102.61
06/10
3425
102.61
06/13
3415
102.6
06/14
3260
102.61
06/15
3210
102.61
06/16
3175
102.62
06/17
3100
102.61
06/20
3115
102.61
06/21
3265
102.6
06/22
3220
102.6
06/23
3190
102.61
06/24
3380
102.6
06/27
3475
102.61
06/28
3510
102.62
06/29
3540
102.6
06/30
3530
102.6
07/01
3480
102.61
07/04
3300
102.62
07/05
3115
102.61
07/06
3350
102.6
07/07
3425
102.6
07/08
3450
102.6
07/11
3395
102.61
07/12
3280
102.62
07/13
3210
102.62
07/14
3285
102.62
07/15
3255
102.62
07/19
3340
102.61
07/20
3355
102.61
07/21
3310
102.63
07/22
3450
102.6
07/25
3465
102.61
07/26
3510
102.6
07/27
3430
102.6
07/28
3485
102.6
07/29
3550
102.62
08/01
3565
102.6
08/02
3500
102.61
08/03
3530
102.6
08/04
3535
102.61
08/05
3585
102.61
08/08
3545
102.6
08/09
3595
102.6
08/10
3555
102.62
08/12
4255
102.62
08/15
4545
102.6
08/16
4480
102.61
08/17
4290
102.61
08/18
4265
139.51
08/19
4330
139.51
08/22
4225
139.54
08/23
4160
139.53
08/24
4160
139.5
08/25
4015
139.5
08/26
4065
139.5
08/29
3940
139.54
08/30
4210
139.51
08/31
4135
139.54
09/01
4075
139.31
09/02
3815
139.31
09/05
3840
139.33
09/06
3895
139.33
09/07
3940
139.3
09/08
4130
139.32
09/09
4300
139.33
09/12
4300
139.33
09/13
4375
139.33
09/14
4395
139.33
09/15
4210
139.3
09/16
4030
139.31
09/20
3885
139.3
09/21
3880
139.34
09/22
3915
139.31
09/26
3845
139.32
09/27
3865
139.31
09/28
3755
139.32
09/29
3840
139.33
09/30
3720
139.33
10/03
3660
139.32
10/04
3925
139.32
10/05
4120
139.33
10/06
4015
139.33
10/07
3995
139.31
10/11
3865
139.34
10/12
3945
139.32
10/13
3875
139.3
10/14
3980
139.33
10/17
3860
139.3
10/18
3945
139.35
10/19
3975
139.3
10/20
3815
139.32
10/21
3665
139.33
10/24
3720
139.35
10/25
3780
139.32
10/26
3795
139.32
10/27
3735
139.31
10/28
3940
139.31
10/31
4115
139.32
11/01
4080
139.3
11/02
3795
139.34
11/04
3780
139.31
11/07
3770
139.32
11/08
3840
139.32
11/09
3895
139.33
11/10
3790
139.3
11/11
3845
139.33
11/14
4050
139.31
11/15
3885
139.31
11/16
3965
139.34
11/17
3950
139.31
11/18
3895
139.32
11/21
4055
139.3
11/22
4190
139.34
11/24
4165
139.34
11/25
4175
139.34
11/28
4235
139.3
11/29
4195
139.3
11/30
4255
139.32
12/01
4220
139.32
12/02
4065
139.31
12/05
4045
139.3
12/06
3995
139.33
12/07
4110
139.34
12/08
4025
139.32
12/09
4060
139.32
12/12
4010
139.32
12/13
4065
139.33
12/14
4150
139.3
12/15
4180
139.3
12/16
4105
139.33
12/19
4015
139.34
12/20
3805
139.31
12/21
3755
139.32
12/22
3830
139.33
12/23
3685
139.32
12/26
3725
139.31
12/27
3755
139.3
12/28
3690
139.33
12/29
3745
139.35
12/30
3580
139.32
2023
01/04
3370
139.35
01/04
3370
139.35
01/05
3335
139.31
01/06
3380
139.3
01/10
3310
139.32
01/11
3350
139.3
01/12
3360
139.35
01/13
3340
139.3
01/16
3300
139.34
01/17
3335
139.35
01/18
3435
139.3
01/19
3405
139.35
01/20
3480
139.37
01/23
3465
139.36
01/24
3455
139.32
01/25
3450
139.31
01/26
3420
139.67
01/27
3370
139.59
01/30
3405
139.25
01/31
3320
139.26
02/01
3285
139.26
02/02
3425
139.19
02/03
3420
139.17
02/06
3425
139.19
02/07
3445
139.17
02/08
3470
139.47
02/09
3520
139.46
02/10
3420
139.46
02/13
3370
139.59
02/14
3315
139.6
02/15
3340
139.28
02/16
3420
139.74
02/17
3505
139.76
02/20
3565
139.75
02/21
3720
139.74
02/22
3765
139.32
02/24
3740
139.34
02/27
3870
139.34
02/28
3905
139.3
03/01
3970
139.46
03/02
4335
139.44
03/03
4700
139.47
03/06
4795
139.46
03/07
4750
139.47
03/08
4785
139.29
03/09
4755
139.3
03/10
4720
139.27
03/13
4630
139.31
03/14
4560
139.29
03/15
4740
139.44
03/16
4645
139.45
03/17
4745
139.44
03/20
4630
139.43
03/22
4780
139.45
03/23
4720
139.35
03/24
4780
139.35
03/27
4875
139.35
03/28
4865
139.36
03/29
4900
139.39
03/30
4970
139.4
03/31
4925
139.41
04/03
5100
139.39
04/04
4665
139.38
04/05
4675
139.67
04/06
4650
139.55
04/07
4650
139.63
04/10
4725
139.63
04/11
4735
139.62
04/12
4550
139.67
04/13
4655
139.65
04/14
4700
139.66
04/17
4760
139.67
04/18
4745
139.67
04/19
4750
139.55
04/20
4795
139.54
04/21
4790
139.55
04/24
4930
139.56
04/25
4960
139.54
04/26
4925
139.32
04/27
4950
139.32
04/28
5030
139.31
05/01
5130
139.33
05/02
5560
139.32
05/08
5570
139.34
05/09
5760
139.35
05/10
5810
139.33
05/11
5780
139.36
05/12
5690
139.34
05/15
5920
139.35
05/16
5960
139.35
05/17
5790
139.57
05/18
5740
139.58
05/19
5630
139.59
05/22
5610
139.56
05/23
5640
139.58
05/24
5510
139.6
05/25
5490
139.59
05/26
5580
139.58
05/29
5510
139.6
05/30
5480
139.59
05/31
5380
139.44
06/01
5350
139.45
06/02
5090
139.43
06/05
5040
139.45
06/06
5010
139.45
06/07
5110
139.55
06/08
5070
139.54
06/09
5080
139.55
06/12
5230
139.56
06/13
5330
139.54
06/14
5120
139.52
06/15
5080
139.54
06/16
5140
139.52
06/19
5140
139.52
06/20
5160
139.52
06/21
4970
139.45
06/22
4865
139.45
06/23
4780
139.47
06/26
4795
139.43
06/27
4750
139.47
06/28
4850
139.29
06/29
4810
139.28
06/30
4880
139.29
07/03
5000
139.3
07/04
5260
139.31
07/05
5290
139.3
07/06
5360
139.28
07/07
5430
139.58
07/10
5570
139.58
07/11
5870
139.59
07/12
5790
139.42
07/13
5870
139.41
07/14
5790
139.42
07/18
5730
139.41
07/19
5800
139.41
07/20
5850
139.42
07/21
5840
139.41
07/24
5860
139.41
07/25
6070
139.42
07/26
6020
139.54
07/27
6040
139.54
07/28
6160
139.52
07/31
6270
139.55
08/01
6280
139.55
08/02
6590
139.55
08/03
6430
139.55
08/04
6610
139.57
08/07
6540
139.56
08/08
6510
139.56
08/09
6630
139.4
08/10
6670
139.4
08/14
6220
168.43
08/15
6460
168.42
08/16
6270
168.22
08/17
6180
168.23
08/18
6170
168.2
08/21
6230
168.21
08/22
6210
168.24
08/23
6400
168.29
08/24
6350
168.28
08/25
6410
168.3
08/28
6750
168.28
08/29
6780
168.28
08/30
6720
168.23
08/31
6790
168.25
09/01
6780
168.23
09/04
6650
168.23
09/05
6640
168.22
09/06
6580
168.52
09/07
6520
168.54
09/08
6470
168.51
09/11
6340
168.53
09/12
6200
168.52
09/13
5920
168.47
09/14
5940
168.46
09/15
5990
168.46
09/19
5830
168.49
09/20
5650
168.49
09/21
5710
168.65
09/22
6020
168.63
09/25
6180
168.67
09/26
5890
168.66
09/27
5840
168.28
09/28
5790
168.29
09/29
5830
168.26
10/02
5640
168.3
10/03
5740
168.3
10/04
5600
168.32
10/05
5740
168.31
10/06
5730
168.32
10/10
5770
168.33
10/11
5680
168.31
10/12
5780
168.54
10/13
5620
168.56
10/16
5690
168.56
10/17
5710
168.54
10/18
5750
168.43
10/19
5690
168.42
10/20
5660
168.44
10/23
5350
168.45
10/24
5370
168.45
10/25
5520
168.33
10/26
5560
168.34
10/27
5630
168.33
10/30
5660
168.36
10/31
5650
168.35
11/01
5600
168.65
11/02
6160
168.67
11/06
6410
168.67
11/07
6410
168.63
11/08
6350
168.24
11/09
6440
168.25
11/10
6500
168.23
11/13
5750
168.39
11/14
5630
168.37
11/15
5760
168.56
11/16
6030
168.56
11/17
6010
168.57
11/20
5870
168.58
11/21
5960
168.58
11/22
5840
168.36
11/24
5710
168.34
11/27
5750
168.33
11/28
5720
168.37
11/29
5730
168.23
11/30
5880
168.23
12/01
6140
168.24
12/04
6380
168.21
12/05
6310
168.24
12/06
6570
168.26
12/07
6440
168.24
12/08
6290
168.27
12/11
6330
168.27
12/12
6210
168.26
12/13
6450
168.29
12/14
6690
168.27
12/15
6870
168.3
12/18
6840
168.29
12/19
7040
168.3
12/20
7020
168.42
12/21
7100
168.42
12/22
7090
168.4
12/25
6950
168.4
12/26
6950
168.4
12/27
7090
168.28
12/28
7160
168.28
12/29
6970
168.27
2024
01/04
7000
168.27
01/04
7000
168.27
01/05
6720
168.26
01/09
6800
168.42
01/10
6620
168.31
01/11
6660
168.31
01/12
6590
168.3
01/15
6810
168.32
01/16
6760
168.31
01/17
6500
168.15
01/18
6510
168.17
01/19
6620
168.17
01/22
6630
168.14
01/23
6620
168.14
01/24
6530
168.44
01/25
6410
168.42
01/26
6380
168.46
01/29
6430
168.42
01/30
6600
168.45
01/31
6550
168.36
02/01
6590
168.38
02/02
6440
168.36
02/05
6710
168.36
02/06
6460
168.38
02/07
6520
168.22
02/08
6460
168.21
02/09
6420
168.22
02/13
6480
168.23
02/14
6160
168.31
02/15
6340
168.3
02/16
6250
168.16
02/19
6620
168.19
02/20
6620
168.19
02/21
6540
168.44
02/22
6690
168.42
02/26
6590
168.42
02/27
6640
168.45
02/28
6640
168.52
02/29
6420
168.52
03/01
6330
168.54
03/04
5390
168.53
03/05
5250
168.54
03/06
5170
168.26
03/07
5050
168.29
03/08
5300
168.27
03/11
5080
168.25
03/12
5170
168.26
03/13
5200
168.4
03/14
5160
168.39
03/15
5130
168.4
03/18
5230
168.41
03/19
5080
168.38
03/21
5090
168.21
03/22
5060
168.2
03/25
5020
168.21
03/26
4915
168.23
03/27
4965
168.32
03/28
4960
168.3
03/29
4975
168.3
04/01
4780
168.3
04/02
4770
168.3
04/03
4745
168.55
04/04
4525
168.56
04/05
4440
168.52
04/08
4435
168.56
04/09
4355
168.56
04/10
4350
168.14
04/11
4295
168.14
04/12
4265
168.16
04/15
4160
168.17
04/16
4185
168.14
04/17
4235
168.07
04/18
4395
168.05
04/19
4245
168.06
/
168.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー