KeePer技研のEPS(予想値)の推移

TOP　　関連銘柄

「KeePer技研(6036)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：113.99　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：123.09　標準偏差：±33.32(網掛け部分が標準偏差です)

KeePer技研の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1952.5
87.95

11/07
1885
87.96

11/08
1900
87.96

11/11
1950
87.83

11/12
1975
87.77

11/13
2085
87.78

11/14
2157.5
87.77

11/15
2145
87.76

11/18
2127.5
87.76

11/19
2142.5
87.8

11/20
2150
87.79

11/21
2192.5
87.8

11/22
2172.5
87.81

11/25
2185
87.82

11/26
2157.5
88.06

11/27
2147.5
88.04

11/28
2117.5
88.04

11/29
2165
88.04

12/02
2127.5
88.05

12/03
2092.5
87.92

12/04
2097.5
87.9

12/05
2280
87.92

12/06
2340
87.9

12/09
2450
87.9

12/10
2387.5
88.09

12/11
2370
88.1

12/12
2410
88.08

12/13
2372.5
88.09

12/16
2315
88.08

12/17
2365
87.91

12/18
2352.5
87.91

12/19
2347.5
87.92

12/20
2350
87.91

12/23
2357.5
87.93

12/24
2375
87.96

12/25
2362.5
87.95

12/26
2427.5
87.95

12/27
2400
87.97

12/30
2380
87.95

2025
01/06
2312.5
87.96

01/07
2462.5
87.94

01/08
2377.5
87.95

01/09
2250
87.95

01/10
2212.5
87.93

01/14
2192.5
87.94

01/15
2235
87.99

01/16
2290
87.97

01/17
2225
87.97

01/20
2262.5
88

01/21
2275
87.83

01/22
2265
87.82

01/23
2197.5
87.82

01/24
2242.5
87.83

01/27
2237.5
87.84

01/28
2270
87.98

01/29
2245
87.97

01/30
2267.5
87.98

01/31
2235
87.99

02/03
2190
87.98

02/04
2190
87.95

02/05
2210
87.94

02/06
2195
87.94

02/07
2215
87.96

02/10
2270
87.98

02/12
2050
87.98

02/13
2100
87.97

02/14
2052.5
87.97

02/17
2022.5
87.97

02/18
2005
87.93

02/19
2002.5
87.94

02/20
1967.5
87.95

02/21
1957.5
87.93

02/25
1962.5
87.92

02/26
1945
88

02/27
1965
87.99

02/28
1957.5
88.01

03/03
1872.5
87.99

03/04
1825
87.99

03/05
1825
87.99

03/06
1885
88

03/07
1975
88.01

03/10
2065
88.02

03/11
2017.5
88.1

03/12
2007.5
88.08

03/13
1965
88.11

03/14
1985
88.1

03/17
1980
88.11

03/18
2020
87.82

03/19
2052.5
87.82

03/21
2032.5
87.83

03/24
2047.5
87.83

03/25
2027.5
87.77

03/26
2040
87.77

03/27
2047.5
87.76

03/28
2002.5
87.75

03/31
1887.5
87.79

04/01
1915
87.84

04/02
1900
87.84

04/03
1915
87.84

04/04
1852.5
87.83

04/07
1667.5
87.85

04/08
1837.5
87.91

04/09
1815
87.93

04/10
1935
87.91

04/11
1950
87.91

04/14
1987.5
87.9

04/15
1995
87.88

04/16
1997.5
87.87

04/17
1985
87.87

04/18
2032.5
87.87

04/21
2060
87.88

04/22
2067.5
87.97

04/23
2072.5
87.96

04/24
2072.5
87.96

04/25
2092.5
87.99

04/28
2095
87.98

04/30
2075
87.92

05/01
2062.5
87.91

05/02
2050
87.9

05/07
2080
87.91

05/08
2115
87.75

05/09
2142.5
87.77

05/12
2157.5
87.77

05/13
2175
88.05

05/14
2177.5
88.05

05/15
2125
87.8

05/16
2160
87.8

05/19
2070
87.82

05/20
2115
87.75

05/21
2052.5
87.75

05/22
2045
87.76

05/23
2060
87.77

05/26
2022.5
87.74

05/27
2002.5
87.82

05/28
1972.5
87.82

05/29
1982.5
87.83

05/30
2015
87.83

06/02
2000
87.83

06/03
1985
87.83

06/04
1977.5
87.84

06/05
1915
87.84

06/06
1865
87.84

06/09
1895
87.81

06/10
1955
88.06

06/11
2027.5
88.07

06/12
2000
88.06

06/13
1940
88.06

06/16
1890
88.07

06/17
1907.5
87.9

06/18
1887.5
87.91

06/19
1870
87.91

06/20
1850
87.88

06/23
1865
87.88

06/24
1850
88.09

06/25
1847.5
88.1

06/26
1850
88.09

06/27
1800
88.1

06/30
1775
88.08

07/01
1737.5
87.75

07/02
1687.5
87.75

07/03
1695
87.73

07/04
1670
87.75

07/07
1687.5
87.75

07/08
1657.5
88.16

07/09
1650
88.18

07/10
1635
88.18

07/11
1640
88.17

07/14
1617.5
88.14

07/15
1592.5
87.98

07/16
1600
87.96

07/17
1607.5
87.98

07/18
1600
87.96

07/22
1617.5
88

07/23
1672.5
88.02

07/24
1710
88

07/25
1665
88.04

07/28
1665
88.04

07/29
1630
88.1

07/30
1645
88.1

07/31
1645
88.1

08/01
1642.5
88.11

08/04
1627.5
88.11

08/05
1647.5
88.1

08/06
1570
88.1

08/07
1592.5
88.08

08/08
1615
88.1

08/12
1642.5
88.11

08/13
1642.5
87.83

08/14
1665
87.81

08/15
1745
132.19

08/18
1790
132.2

08/19
1767.5
131.9

08/20
1725
131.88

08/21
1700
131.88

08/22
1722.5
131.89

08/25
1732.5
131.94

08/26
1680
132.28

08/27
1650
132.31

08/28
1670
132.32

08/29
1687.5
132.24

09/01
1652.5
132.3

09/02
1637.5
132.05

09/03
1595
132.03

09/04
1650
132.1

09/05
1687.5
132.04

09/08
1705
132.06

09/09
1720
132.3

09/10
1730
132.26

09/11
1760
132.33

09/12
1800
132.35

09/16
1962.5
132.33

09/17
1895
131.59

09/18
1917.5
131.6

09/19
1915
131.61

09/22
1900
131.57

09/24
1862.5
132.09

09/25
1907.5
132.09

09/26
1890
132.07

09/29
1832.5
132.11

09/30
1870
132.06

10/01
1812.5
132.1

10/02
1875
132.13

10/03
1835
132.1

10/06
1752.5
132.06

10/07
1760
132.33

10/08
1772.5
132.37

10/09
1767.5
132.29

10/10
1807.5
132.32

10/14
1747.5
132.28

10/15
1820
131.88

10/16
1817.5
131.89

10/17
1807.5
131.83

10/20
1850
131.86

10/21
1840
132.37

10/22
1887.5
132.36

10/23
1840
132.37

10/24
1890
132.35

10/27
1905
132.38

10/28
1872.5
131.86

10/29
1817.5
131.89

10/30
1820
131.88

10/31
1840
131.89

11/04
1845
131.87

11/05
1832.5
131.83

11/06
1817.5
131.79

11/07
1805
131.84

11/10
1812.5
131.81

11/11
1797.5
132.16

11/12
1810
132.21

11/13
1787.5
132.21

11/14
1850
132.14

11/17
1740
132.11

11/18
1655
132.4

11/19
1612.5
132.38

11/20
1602.5
132.43

11/21
1672.5
132.42

11/25
1665
132.35

11/26
1702.5
131.97

11/27
1750
131.97

11/28
1755
131.95

12/01
1797.5
131.97

12/02
1767.5
131.9

12/03
1725
131.88

12/04
1782.5
131.93

12/05
1797.5
131.87

12/08
1797.5
131.87

12/09
1740
131.81

12/10
1765
131.81

12/11
1787.5
131.82

12/12
1780
131.85

12/15
1785
131.83

12/16
1787.5
131.43

12/17
1770
131.4

12/18
1757.5
131.45

12/19
1785
131.44

12/22
1757.5
131.45

12/23
1775
131.48

12/24
1820
131.5

12/25
1840
131.52

12/26
1800
131.48

12/29
1737.5
131.52

12/30
1760
132.33

2026
01/05
1735
132.34

01/06
1757.5
132.34

01/07
1740
132.31

01/08
1680
132.28

01/09
1687.5
132.35

01/13
1670
132.32

01/14
1637.5
132.05

01/15
1672.5
132

01/16
1657.5
132.07

01/19
1625
132

01/20
1625
132

01/21
1625
132

01/22
1642.5
132.45

01/23
1627.5
132.31

01/26
1612.5
132.28

01/27
1612.5
132.28

01/28
1600
132.34

01/29
1585
132.3

01/30
1600
132.23

02/02
1640
132.25

02/03
1640
132.25

02/04
1612.5
132.28

02/05
1665
132.24

02/06
1635
132.92

02/09
1610
132.94

02/10
1700
132.91

02/12
1717.5
132.93

02/13
1705
132.17

02/16
1715
132.12

02/17
1735
132.14

02/18
1800
132.15

02/19
1767.5
132.19

02/20
1690
172.44

02/24
1715
172.53

02/25
1730
172.48

02/26
1765
172.53

02/27
1822.5
171.93

03/02
1787.5
171.87

03/03
1662.5
171.92

03/04
1647.5
171.97

03/05
1647.5
171.97

03/06
1717.5
171.75

03/09
1665
171.82

03/10
1665
171.82

03/11
1672.5
171.71

03/12
1602.5
171.75

03/13
1552.5
172.5

03/16
1517.5
172.44

03/17
1530
172.49

03/18
1580
172.48

03/19
1525
172.51

03/23
1494.5
172.57

03/24
1545
172.43

03/25
1527.5
172.4

03/26
1520
172.53

03/27
1540
173.03

03/30
1488.5
173.08

03/31
1493
173

04/01
1530
173.07

04/02
1532.5
172.96

04/03
1567.5
172.25

04/06
1540
172.25

04/07
1525
172.31

04/08
1510
172.17

04/09
1483
172.24

04/10
1490
171.26

04/13
1491
171.18

04/14
1495.5
171.3

04/15
1507.5
171.3

04/16
1532.5
171.22

04/17
1550
172.22

04/20
1547.5
172.13

04/21
1550
172.22

04/22
1512.5
172.26

04/23
1500
172.21

04/24
1490.5
171.32

04/27
1500
171.23

04/28
1512.5
171.29

04/30
1471.5
171.3

05/01
1490
171.26

05/07
1488
171.23

05/08
1473
171.27

05/11
1463.5
171.37

05/12
1401.5
171.33

05/13
1369.5
171.18

05/14
1360.5
171.34

05/15
1362.5
172.46

05/18
1262.5
172.47

05/19
1280.5
172.57

05/20
1282.5
172.37

05/21
1276
172.43

05/22
1290.5
172.06

05/25
1311.5
172.11

05/26
1313.5
172.14

05/27
1404
171.01

05/28
1373
170.98

05/29
1308
172.1

06/01
1322.5
172.2

06/02
1372
172.14

06/03
1362
172.18

06/04
1459.5
172.11

06/05
1408.5
171.76

06/08
1404
171.84

06/09
1420.5
171.76

06/10
1385.5
171.68

06/11
1388
171.78

06/12
1362
172.4

06/15
1393.5
172.46

06/16
1404.5
172.33

06/17
1438.5
172.48

06/18
1429
172.37

06/19
1436
173.01

06/22
1432.5
173

06/23
1400
173.05

06/24
1383.5
172.93

06/25
1390
173.1

06/26
1363.5
172.59

06/29
1376.5
172.49

06/30
1358
172.55

07/01
1364.5
172.5

07/02
1399
172.5

07/03
1398
172.59

07/06
1453
172.56

07/07
1438
172.62

07/08
1449
172.5

07/09
1471.5
172.5

07/10
1472.5
171.22

07/13
1487.5
171.17

07/14
1457
171.21

07/15
1463
171.31

07/16
1450
171.19

07/17
1424.5
171.62

07/21
1415.5
171.57

07/22
1393
171.55

07/23
1370.5
171.52

07/24
1345.5
172.5

07/27
1386
172.6

07/28
1377
172.55

07/29
1399.5
172.56

07/30
1411
172.49

07/31
1403.5
171.15

08/03
1382
171.25

08/04
1386
171.11

08/05
1385.5
171.26

08/06
1422
171.11

08/07
1436.5
173.07

08/10
1469.5
173.08

08/12
1479
172.98

08/13
1478.5
173.12

08/14
1479
171.97

08/17
1587.5
171.99

08/18
1512.5
172.07

08/19
1572.5
172.04

08/20
1615
171.99

08/21
1642.5
114.06

08/24
1645
114.07

08/25
1642.5
114.06

08/26
1620
114.08

08/27
1610
114.02

08/28
1645
114.23

08/31
1685
114.23

09/01
1682.5
114.22

09/02
1667.5
114.21

09/03
1685
114

09/04
1767.5
113.95

09/07
1785
113.98

09/08
1795
113.96

09/09
1817.5
114.02

09/10
1825
113.99

09/11
1760
113.98

09/14
1800
113.99

09/15
1795
114.33

09/16
1835
114.33

09/17
1817.5
114.3

09/18
1785
114.42

09/24
1747.5
114.44

09/25
1757.5
114.42

09/28
1752.5
114.39

09/29
1710
114.45

09/30
1705
114.42

10/01
1700
114.4

10/02
1695
114.44

10/05
1700
114.4

10/06
1895
114.43

10/07
1867.5
114.43

10/08
1850
114.4

10/09
1862.5
114.26

10/13
1867.5
114.01

10/14
1852.5
114

10/15
1847.5
113.97

10/16
1855
114.01

10/19
1860
113.97

10/20
1857.5
113.95

10/21
1845
113.95

10/22
1852.5
114

10/23
1965
113.97

10/26
1992.5
113.98

10/27
1940
113.98

10/28
1915
113.98

10/29
1855
114.01

10/30
1852
113.96

11/02
1818
113.98

11/04
1807
114

11/05
1853
113.96

11/06
1792
113.99