KeePer技研のEPS(予想値)の推移
「KeePer技研(6036)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：343.65 (2026年3月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：198.48 標準偏差：±47.56(網掛け部分が標準偏差です)
KeePer技研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
5080
-
03/11
5080
-
03/12
5170
-
03/13
5200
168.4
03/14
5160
168.39
03/15
5130
168.4
03/18
5230
168.41
03/19
5080
168.38
03/21
5090
168.21
03/22
5060
168.2
03/25
5020
168.21
03/26
4915
168.23
03/27
4965
168.32
03/28
4960
168.3
03/29
4975
168.3
04/01
4780
168.3
04/02
4770
168.3
04/03
4745
168.55
04/04
4525
168.56
04/05
4440
168.52
04/08
4435
168.56
04/09
4355
168.56
04/10
4350
168.14
04/11
4295
168.14
04/12
4265
168.16
04/15
4160
168.17
04/16
4185
168.14
04/17
4235
168.07
04/18
4395
168.05
04/19
4245
168.06
04/22
4420
168.05
04/23
4510
168.06
04/24
4465
168.28
04/25
4385
168.3
04/26
4385
168.26
04/30
4515
168.26
05/01
4620
168.28
05/02
3925
168.61
05/07
4050
168.59
05/08
3945
168.6
05/09
4025
168.58
05/10
3885
168.62
05/13
4075
154.16
05/14
4245
154.18
05/15
4035
153.8
05/16
3925
153.83
05/17
3880
153.8
05/20
3985
153.78
05/21
3895
153.8
05/22
3845
153.95
05/23
3830
153.92
05/24
3755
153.93
05/27
3795
153.95
05/28
3815
153.95
05/29
3700
153.83
05/30
3660
153.84
05/31
3790
153.84
06/03
3720
153.81
06/04
3920
153.84
06/05
4000
153.72
06/06
3935
153.72
06/07
3810
153.71
06/10
3970
153.75
06/11
4025
153.69
06/12
4050
153.62
06/13
3930
153.64
06/14
4030
153.63
06/17
4070
153.64
06/18
4170
153.64
06/19
4225
153.87
06/20
4110
153.86
06/21
4135
153.87
06/24
4145
153.88
06/25
4150
153.86
06/26
4130
153.7
06/27
4035
153.7
06/28
4100
153.71
07/01
4070
153.73
07/02
3750
153.7
07/03
3750
153.68
07/04
3760
153.68
07/05
3755
153.65
07/08
3685
153.7
07/09
3800
153.66
07/10
3770
153.84
07/11
3850
153.81
07/12
3930
153.81
07/16
3965
153.81
07/17
4085
153.86
07/18
4045
154.15
07/19
4005
154.15
07/22
3850
154.15
07/23
3900
154.12
07/24
3725
154.15
07/25
3570
154.18
07/26
3595
154.14
07/29
3660
154.15
07/30
3540
154.17
07/31
3630
153.91
08/01
3420
153.94
08/02
3300
153.91
08/05
2877
153.91
08/06
3290
153.93
08/07
3220
153.73
08/08
3310
153.77
08/09
3330
153.73
08/13
3595
176.19
08/14
3555
176.22
08/15
3535
175.99
08/16
3610
175.95
08/19
3525
176.01
08/20
3710
175.98
08/21
3660
175.99
08/22
3785
175.96
08/23
3740
175.96
08/26
3865
176
08/27
3915
176
08/28
3995
175.56
08/29
3960
175.52
08/30
4055
175.53
09/02
4120
175.54
09/03
4140
175.54
09/04
3940
176.17
09/05
4030
176.2
09/06
3990
176.13
09/09
4060
176.15
09/10
4040
176.13
09/11
4015
175.65
09/12
4180
175.63
09/13
4180
175.63
09/17
4265
175.63
09/18
4435
175.65
09/19
4365
175.99
09/20
4375
176
09/24
4365
175.98
09/25
4400
176
09/26
4425
176
09/27
4400
176.01
09/30
4285
176
10/01
4215
175.97
10/02
4100
175.62
10/03
4140
175.58
10/04
4335
175.64
10/07
4425
175.64
10/08
4295
175.59
10/09
4315
176.02
10/10
4280
176.05
10/11
4195
176.05
10/15
4310
176.03
10/16
4320
175.99
10/17
4215
175.6
10/18
4220
175.62
10/21
4190
175.61
10/22
4075
175.6
10/23
4160
175.64
10/24
4105
175.67
10/25
4045
175.65
10/28
4105
175.64
10/29
4190
175.65
10/30
4240
176.05
10/31
4230
176.07
11/01
4035
176.02
11/05
3935
176.04
11/06
3905
176.06
11/07
3770
175.9
11/08
3800
175.92
11/11
3900
175.92
11/12
3950
175.67
11/13
4170
175.55
11/14
4315
175.57
11/15
4290
175.54
11/18
4255
175.53
11/19
4285
175.53
11/20
4300
175.61
11/21
4385
175.58
11/22
4345
175.61
11/25
4370
175.62
11/26
4315
175.64
11/27
4295
176.12
11/28
4235
176.09
11/29
4330
176.09
12/02
4255
176.08
12/03
4185
176.11
12/04
4195
175.84
12/05
4560
175.81
12/06
4680
175.85
12/09
4900
175.8
12/10
4775
175.81
12/11
4740
176.19
12/12
4820
176.2
12/13
4745
176.16
12/16
4630
176.19
12/17
4730
176.17
12/18
4705
175.83
12/19
4695
175.82
12/20
4700
175.84
12/23
4715
175.83
12/24
4750
175.86
12/25
4725
175.92
12/26
4855
175.91
12/27
4800
175.9
12/30
4760
175.95
2025
01/06
4625
175.9
01/06
4625
175.9
01/07
4925
175.92
01/08
4755
175.89
01/09
4500
175.91
01/10
4425
175.91
01/14
4385
175.87
01/15
4470
175.89
01/16
4580
175.98
01/17
4450
175.95
01/20
4525
175.95
01/21
4550
176
01/22
4530
175.67
01/23
4395
175.64
01/24
4485
175.65
01/27
4475
175.67
01/28
4540
175.69
01/29
4490
175.96
01/30
4535
175.94
01/31
4470
175.97
02/03
4380
175.98
02/04
4380
175.97
02/05
4420
175.9
02/06
4390
175.88
02/07
4430
175.88
02/10
4540
175.93
02/12
4100
175.96
02/13
4200
175.96
02/14
4105
175.95
02/17
4045
175.95
02/18
4010
175.94
02/19
4005
175.87
02/20
3935
175.88
02/21
3915
175.9
02/25
3925
175.87
02/26
3890
175.85
02/27
3930
176.01
02/28
3915
175.99
03/03
3745
176.03
03/04
3650
175.98
03/05
3650
175.98
03/06
3770
175.98
03/07
3950
176
03/10
4130
176.02
03/11
4035
176.04
03/12
4015
176.2
03/13
3930
176.17
03/14
3970
176.23
03/17
3960
176.2
03/18
4040
176.23
03/19
4105
175.65
03/21
4065
175.65
03/24
4095
175.66
03/25
4055
175.67
03/26
4080
175.54
03/27
4095
175.55
03/28
4005
175.52
03/31
3775
175.5
04/01
3830
175.58
04/02
3800
175.68
04/03
3830
175.68
04/04
3705
175.68
04/07
3335
175.67
04/08
3675
175.71
04/09
3630
175.83
04/10
3870
175.87
04/11
3900
175.82
04/14
3975
175.83
04/15
3990
175.8
04/16
3995
175.77
04/17
3970
175.75
04/18
4065
175.74
04/21
4120
175.74
04/22
4135
175.76
04/23
4145
175.95
04/24
4145
175.93
04/25
4185
175.93
04/28
4190
175.98
04/30
4150
175.97
05/01
4125
175.84
05/02
4100
175.83
05/07
4160
175.81
05/08
4230
175.82
05/09
4285
175.51
05/12
4315
175.54
05/13
4350
175.54
05/14
4355
176.11
05/15
4250
176.1
05/16
4320
175.61
05/19
4140
175.6
05/20
4230
175.64
05/21
4105
175.51
05/22
4090
175.5
05/23
4120
175.53
05/26
4045
175.54
05/27
4005
175.48
05/28
3945
175.65
05/29
3965
175.64
05/30
4030
175.67
06/02
4000
175.67
06/03
3970
175.66
06/04
3955
175.66
06/05
3830
175.69
06/06
3730
175.68
06/09
3790
175.69
06/10
3910
175.62
06/11
4055
176.12
06/12
4000
176.15
06/13
3880
176.13
06/16
3780
176.12
06/17
3815
176.14
06/18
3775
175.8
06/19
3740
175.82
06/20
3700
175.83
06/23
3730
175.77
06/24
3700
175.77
06/25
3695
176.19
06/26
3700
176.2
06/27
3600
176.19
06/30
3550
176.21
07/01
3475
176.17
07/02
3375
175.5
07/03
3390
175.5
07/04
3340
175.46
07/07
3375
175.51
07/08
3315
175.5
07/09
3300
176.32
07/10
3270
176.37
07/11
3280
176.37
07/14
3235
176.34
07/15
3185
176.29
07/16
3200
175.96
07/17
3215
175.92
07/18
3200
175.97
07/22
3235
175.92
07/23
3345
176
07/24
3420
176.05
07/25
3330
176.01
07/28
3330
176.09
07/29
3260
176.09
07/30
3290
176.21
07/31
3290
176.21
08/01
3285
176.21
08/04
3255
176.23
08/05
3295
176.23
08/06
3140
176.2
08/07
3185
176.2
08/08
3230
176.16
08/12
3285
176.21
08/13
3285
176.23
08/14
3330
175.66
08/15
3490
175.63
08/18
3580
264.39
08/19
3535
264.4
08/20
3450
263.8
08/21
3400
263.76
08/22
3445
263.77
08/25
3465
263.78
08/26
3360
263.89
08/27
3300
264.56
08/28
3340
264.63
08/29
3375
264.65
09/01
3305
264.49
09/02
3275
264.61
09/03
3190
264.11
09/04
3300
264.07
09/05
3375
264.21
09/08
3410
264.08
09/09
3440
264.13
09/10
3460
264.61
09/11
3520
264.52
09/12
3600
264.66
09/16
3925
264.7
09/17
3790
264.66
09/18
3835
263.19
09/19
3830
263.21
09/22
3800
263.23
09/24
3725
263.15
09/25
3815
264.18
09/26
3780
264.19
09/29
3665
264.15
09/30
3740
264.23
10/01
3625
264.12
10/02
3750
264.21
10/03
3670
264.27
10/06
3505
264.21
10/07
3520
264.12
10/08
3545
264.66
10/09
3535
264.74
10/10
3615
264.59
10/14
3495
264.64
10/15
3640
264.57
10/16
3635
263.76
10/17
3615
263.78
10/20
3700
263.67
10/21
3680
263.72
10/22
3775
264.74
10/23
3680
264.72
10/24
3780
264.74
10/27
3810
264.7
10/28
3745
264.76
10/29
3635
263.73
10/30
3640
263.78
10/31
3680
263.76
11/04
3690
263.79
11/05
3665
263.75
11/06
3635
263.66
11/07
3610
263.59
11/10
3625
263.69
11/11
3595
263.63
11/12
3620
264.33
11/13
3575
264.42
11/14
3700
264.42
11/17
3480
264.28
11/18
3310
264.23
11/19
3225
264.8
11/20
3205
264.77
11/21
3345
264.87
11/25
3330
264.84
11/26
3405
264.7
11/27
3500
263.95
11/28
3510
263.95
12/01
3595
263.9
12/02
3535
263.95
12/03
3450
263.8
12/04
3565
263.76
12/05
3595
263.87
12/08
3595
263.75
12/09
3480
263.75
12/10
3530
263.63
12/11
3575
263.62
12/12
3560
263.64
12/15
3570
263.7
12/16
3575
263.66
12/17
3540
262.86
12/18
3515
262.8
12/19
3570
262.9
12/22
3515
262.88
12/23
3550
262.9
12/24
3640
262.96
12/25
3680
263
12/26
3600
263.04
12/29
3475
262.96
12/30
3520
263.05
2026
01/05
3470
264.66
01/05
3470
264.66
01/06
3515
264.68
01/07
3480
264.68
01/08
3360
264.63
01/09
3375
264.56
01/13
3340
264.7
01/14
3275
264.65
01/15
3345
264.11
01/16
3315
264
01/19
3250
264.14
01/20
3250
264.01
01/21
3250
264.01
01/22
3285
264.01
01/23
3255
264.91
01/26
3225
264.63
01/27
3225
264.56
01/28
3200
264.56
01/29
3170
264.68
01/30
3200
264.6
02/02
3280
264.46
02/03
3280
264.51
02/04
3225
264.51
02/05
3330
264.56
02/06
3270
264.49
02/09
3220
265.85
02/10
3400
265.89
02/12
3435
265.83
02/13
3410
265.86
02/16
3430
264.34
02/17
3470
264.25
02/18
3600
264.28
02/19
3535
264.31
02/20
3380
264.39
02/24
3430
344.89
02/25
3460
345.07
02/26
3530
344.96
02/27
3645
345.06
03/02
3575
343.86
03/03
3325
343.75
03/04
3295
343.84
03/05
3295
343.94
03/06
3435
343.94
03/09
3330
343.5
/
343.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー