ファーストロジックのEPS(１株利益)の推移
「ファーストロジック(6037)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：35.41 (2024年4月19日) EPSの計算方法
平均値：32.55 標準偏差：±2.19(網掛け部分が標準偏差です)
ファーストロジックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
399.5
-
04/19
399.5
-
04/20
397.5
28.76
04/21
402
28.76
04/22
396
28.75
04/25
396
28.75
04/26
393.5
28.75
04/27
388
28.76
04/28
388
28.76
05/02
387.5
28.76
05/06
387
28.76
05/09
384
28.75
05/10
384.5
28.76
05/11
388
28.75
05/12
384
28.76
05/13
385.5
28.76
05/16
386
28.76
05/17
379.5
28.76
05/18
382.5
28.75
05/19
379.5
28.75
05/20
379.5
28.75
05/23
389
28.75
05/24
384.5
28.75
05/25
388.5
28.75
05/26
388.5
28.75
05/27
389.5
28.75
05/30
377.5
28.76
05/31
382.5
28.75
06/01
391.5
28.75
06/02
386
28.76
06/03
387
28.76
06/06
382
28.75
06/07
385.5
28.76
06/08
384.5
28.76
06/09
383.5
28.75
06/10
387
28.76
06/13
381.5
28.75
06/14
408
28.77
06/15
405
28.75
06/16
398
29.67
06/17
385
29.65
06/20
380.5
29.66
06/21
385
29.65
06/22
388
29.66
06/23
390
29.66
06/24
400.5
29.65
06/27
403
29.66
06/28
397.5
29.65
06/29
400
29.66
06/30
392
29.65
07/01
384
29.65
07/04
381
29.65
07/05
391.5
29.67
07/06
384.5
29.65
07/07
384
29.71
07/08
385.5
29.72
07/11
389.5
29.72
07/12
386.5
29.71
07/13
381.5
29.7
07/14
383
29.71
07/15
378
29.71
07/19
379
29.71
07/20
384.5
29.7
07/21
385
29.71
07/22
386.5
29.7
07/25
387
29.7
07/26
388
29.7
07/27
382.5
29.7
07/28
380.5
29.72
07/29
381
29.7
08/01
385
29.71
08/02
381
29.7
08/03
383.5
29.71
08/04
383.5
29.75
08/05
388
29.75
08/08
390.5
29.75
08/09
389
29.76
08/10
390.5
29.76
08/12
392.5
29.76
08/15
402.5
29.75
08/16
398
29.77
08/17
402
29.76
08/18
403
29.75
08/19
406.5
29.76
08/22
407
29.75
08/23
401.5
29.75
08/24
399
29.76
08/25
396
29.75
08/26
395.5
29.75
08/29
390
29.75
08/30
393.5
29.77
08/31
391
29.76
09/01
388.5
29.75
09/02
389.5
29.77
09/05
391
29.75
09/06
390
29.75
09/07
396
29.77
09/08
401
29.75
09/09
407.5
29.76
09/12
415
29.76
09/13
411
29.77
09/14
410
29.76
09/15
413
29.75
09/16
426
29.75
09/20
437.5
29.76
09/21
438.5
29.76
09/22
406
29.76
09/26
401.5
29.76
09/27
411.5
29.76
09/28
404.5
29.75
09/29
409.5
31.65
09/30
418
31.67
10/03
409.5
31.66
10/04
411.5
31.67
10/05
407.5
31.65
10/06
405.5
31.66
10/07
397.5
31.65
10/11
399
31.67
10/12
392
31.66
10/13
388
31.81
10/14
391.5
31.8
10/17
388.5
31.8
10/18
390
31.81
10/19
395
31.81
10/20
400
31.8
10/21
391.5
31.82
10/24
393
31.82
10/25
397.5
31.82
10/26
400
31.8
10/27
395.5
31.82
10/28
382
31.81
10/31
391
31.8
11/01
391.5
31.81
11/02
391
31.8
11/04
387.5
31.81
11/07
392
31.81
11/08
393.5
31.81
11/09
394
31.81
11/10
392.5
31.82
11/11
393.5
31.8
11/14
402
31.81
11/15
410.5
31.8
11/16
411.5
31.82
11/17
411.5
31.8
11/18
430
31.8
11/21
420
31.8
11/22
413
31.81
11/24
418.5
31.81
11/25
417
31.8
11/28
419
31.8
11/29
420.5
31.81
11/30
413.5
31.8
12/01
417
31.8
12/02
407
31.8
12/05
406
31.82
12/06
403.5
31.81
12/07
403.5
31.82
12/08
404.5
31.82
12/09
410.5
31.8
12/12
414.5
31.82
12/13
411.5
31.81
12/14
414.5
31.8
12/15
431
31.81
12/16
442
31.8
12/19
443
31.82
12/20
430
31.8
12/21
437
31.8
12/22
454
31.8
12/23
453
31.81
12/26
449
31.81
12/27
450
31.82
12/28
450
31.8
12/29
450.5
31.8
12/30
450
31.81
2023
01/04
447.5
31.8
01/04
447.5
31.8
01/05
434.5
31.8
01/06
436
31.8
01/10
435
31.8
01/11
427.5
31.82
01/12
422
31.8
01/13
415
31.8
01/16
413
31.8
01/17
408.5
31.81
01/18
414.5
31.81
01/19
413
31.81
01/20
431
31.81
01/23
426
31.8
01/24
429.5
31.81
01/25
432
31.58
01/26
429
31.53
01/27
429.5
31.54
01/30
420
31.58
01/31
417.5
31.57
02/01
420.5
31.58
02/02
425.5
31.61
02/03
418.5
31.61
02/06
416
31.6
02/07
428
31.61
02/08
432
31.7
02/09
445
31.69
02/10
435
31.69
02/13
435
31.7
02/14
437.5
31.7
02/15
440
31.7
02/16
442.5
31.65
02/17
442
31.65
02/20
437
31.66
02/21
442
31.64
02/22
437.5
31.57
02/24
435.5
31.56
02/27
441
31.58
02/28
443.5
31.56
03/01
448
31.67
03/02
450
31.68
03/03
452
31.66
03/06
453
31.67
03/07
454
31.67
03/08
458
31.52
03/09
459
31.52
03/10
450.5
31.52
03/13
444.5
31.52
03/14
431.5
31.52
03/15
438.5
31.72
03/16
453.5
31.72
03/17
413
31.71
03/20
395
31.72
03/22
394.5
31.7
03/23
430
31.56
03/24
421.5
31.57
03/27
420
31.54
03/28
447
31.55
03/29
439
31.7
03/30
441
31.69
03/31
436.5
31.7
04/03
425
31.69
04/04
438.5
31.69
04/05
431.5
31.54
04/06
425.5
31.72
04/07
424.5
31.75
04/10
440
31.75
04/11
432.5
31.74
04/12
423
31.56
04/13
430.5
31.56
04/14
427.5
31.56
04/17
423.5
31.57
04/18
420.5
31.58
04/19
420.5
31.61
04/20
422.5
31.61
04/21
419.5
31.62
04/24
419.5
31.61
04/25
422
31.61
04/26
418
31.72
04/27
422
31.73
04/28
425
31.72
05/01
429
31.74
05/02
429.5
31.73
05/08
434.5
31.81
05/09
436
31.8
05/10
437.5
31.82
05/11
424.5
31.81
05/12
424.5
31.82
05/15
435.5
31.82
05/16
426.5
31.81
05/17
422.5
31.82
05/18
417.5
31.83
05/19
442
33.4
05/22
436
33.4
05/23
432.5
33.4
05/24
439.5
33.26
05/25
438
33.27
05/26
445
33.25
05/29
450
33.25
05/30
449
33.25
05/31
446
33.25
06/01
454
33.25
06/02
450.5
33.26
06/05
452.5
33.24
06/06
460
33.24
06/07
453
33.33
06/08
453
33.33
06/09
443.5
33.33
06/12
466.5
33.32
06/13
467
33.32
06/14
471.5
33.35
06/15
480.5
33.43
06/16
483
33.43
06/19
507.5
33.44
06/20
503.5
33.43
06/21
500
33.34
06/22
495.5
33.33
06/23
495
33.34
06/26
501
33.33
06/27
489.5
33.33
06/28
500.5
33.29
06/29
502.5
33.3
06/30
504.5
33.3
07/03
531
33.3
07/04
532.5
33.29
07/05
524
33.3
07/06
509
33.29
07/07
504.5
33.26
07/10
495
33.27
07/11
493
33.26
07/12
489
33.31
07/13
486.5
33.31
07/14
500
33.32
07/18
515
33.31
07/19
520.5
33.31
07/20
538.5
33.36
07/21
529
33.36
07/24
536.5
33.37
07/25
532.5
33.36
07/26
530
33.28
07/27
533
33.29
07/28
511
33.27
07/31
524
33.28
08/01
524
33.29
08/02
514
33.37
08/03
510
33.37
08/04
523
33.37
08/07
530
33.37
08/08
515
33.37
08/09
521
33.44
08/10
515
33.44
08/14
554
33.44
08/15
551
33.43
08/16
570
33.39
08/17
556
33.39
08/18
551
33.39
08/21
559
33.39
08/22
554
33.39
08/23
552
33.37
08/24
566
33.37
08/25
569
33.37
08/28
567
33.37
08/29
570
33.37
08/30
555
33.33
08/31
555
33.33
09/01
556
33.33
09/04
560
33.33
09/05
555
33.33
09/06
564
33.43
09/07
562
33.43
09/08
558
33.43
09/11
556
33.43
09/12
530
33.43
09/13
525
33.33
09/14
529
33.33
09/15
523
35.5
09/19
530
35.5
09/20
521
35.49
09/21
516
35.2
09/22
517
35.19
09/25
532
35.19
09/26
527
35.2
09/27
532
35.36
09/28
529
35.37
09/29
527
35.36
10/02
530
35.36
10/03
519
35.38
10/04
497
35.3
10/05
513
35.29
10/06
519
35.3
10/10
532
35.3
10/11
518
35.3
10/12
520
35.23
10/13
517
35.23
10/16
505
35.24
10/17
502
35.24
10/18
505
35.35
10/19
502
35.36
10/20
494
35.35
10/23
490
35.36
10/24
487
35.35
10/25
495
35.28
10/26
483
35.28
10/27
488
35.28
10/30
470
35.28
10/31
468
35.28
11/01
474
35.18
11/02
470
35.18
11/06
490
35.17
11/07
483
35.17
11/08
477
35.25
11/09
485
35.25
11/10
493
35.24
11/13
496
35.26
11/14
509
35.25
11/15
503
35.34
11/16
500
35.34
11/17
503
35.33
11/20
500
35.34
11/21
502
35.33
11/22
506
35.35
11/24
503
35.35
11/27
502
35.34
11/28
500
35.35
11/29
496
35.21
11/30
505
35.2
12/01
500
35.21
12/04
498
35.21
12/05
500
35.21
12/06
508
35.21
12/07
504
35.2
12/08
502
35.22
12/11
509
35.2
12/12
503
35.2
12/13
500
35.42
12/14
505
35.41
12/15
486
35.31
12/18
499
35.31
12/19
498
35.31
12/20
502
35.31
12/21
493
35.32
12/22
546
35.31
12/25
541
35.31
12/26
545
35.31
12/27
544
35.38
12/28
545
35.39
12/29
549
35.38
2024
01/04
559
35.39
01/04
559
35.39
01/05
556
35.37
01/09
560
35.41
01/10
556
35.22
01/11
540
35.21
01/12
539
35.22
01/15
546
35.22
01/16
545
35.22
01/17
540
35.38
01/18
541
35.38
01/19
538
35.38
01/22
536
35.39
01/23
531
35.37
01/24
534
35.4
01/25
527
35.41
01/26
518
35.39
01/29
527
35.4
01/30
522
35.39
01/31
525
35.27
02/01
517
35.25
02/02
517
35.26
02/05
506
35.26
02/06
504
35.26
02/07
503
35.24
02/08
502
35.24
02/09
492
35.25
02/13
499
35.24
02/14
503
35.24
02/15
493
35.24
02/16
507
35.21
02/19
516
35.2
02/20
516
35.22
02/21
501
35.34
02/22
498
35.33
02/26
502
35.34
02/27
503
35.35
02/28
500
35.42
02/29
503
35.41
03/01
498
35.42
03/04
491
35.41
03/05
484
35.42
03/06
494
35.32
03/07
498
35.33
03/08
494
35.31
03/11
491
35.33
03/12
516
35.32
03/13
512
35.34
03/14
517
35.33
03/15
505
35.41
03/18
512
35.41
03/19
532
35.4
03/21
530
35.23
03/22
553
35.23
03/25
550
35.22
03/26
560
35.23
03/27
547
35.22
03/28
525
35.22
03/29
534
35.21
04/01
535
35.22
04/02
523
35.22
04/03
527
35.33
04/04
513
35.34
04/05
516
35.33
04/08
521
35.34
04/09
518
35.34
04/10
529
35.23
04/11
513
35.24
04/12
516
35.23
04/15
514
35.24
04/16
503
35.22
04/17
500
35.42
04/18
503
35.41
04/19
493
35.42
/
35.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー