イードのEPS(予想値)の推移

TOP　　関連銘柄

「イード(6038)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：69.68　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.69　標準偏差：±2.39(網掛け部分が標準偏差です)

イードの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
768
75.29

09/19
766
75.31

09/20
771
75.29

09/24
779
75.26

09/25
773
75.04

09/26
771
75.07

09/27
770
75.04

09/30
758
75.04

10/01
763
75.54

10/02
762
75.52

10/03
753
75.52

10/04
762
75.52

10/07
768
75.51

10/08
757
75.7

10/09
757
75.7

10/10
760
75.69

10/11
746
75.73

10/15
733
75.72

10/16
729
75.15

10/17
727
75.18

10/18
726
75.15

10/21
726
75.15

10/22
724
75.41

10/23
725
75.44

10/24
731
75.43

10/25
724
75.41

10/28
722
75.44

10/29
727
74.94

10/30
728
74.97

10/31
723
74.92

11/01
724
74.94

11/05
725
74.97

11/06
725
74.74

11/07
724
74.71

11/08
727
74.71

11/11
725
74.74

11/12
743
74.3

11/13
723
74.3

11/14
739
74.64

11/15
747
74.62

11/18
746
74.67

11/19
720
74.22

11/20
721
74.25

11/21
731
74.21

11/22
731
74.21

11/25
725
74.2

11/26
717
74.68

11/27
719
74.66

11/28
719
74.66

11/29
724
74.71

12/02
723
74.69

12/03
716
74.58

12/04
714
74.6

12/05
711
74.6

12/06
716
74.58

12/09
724
74.56

12/10
719
74.89

12/11
719
74.89

12/12
719
74.89

12/13
717
74.92

12/16
713
74.89

12/17
713
74.27

12/18
718
74.25

12/19
718
74.25

12/20
718
74.25

12/23
722
74.27

12/24
728
74.28

12/25
723
74.3

12/26
712
74.32

12/27
715
74.24

12/30
721
74.25

2025
01/06
728
74.28

01/07
727
74.18

01/08
731
74.21

01/09
744
74.17

01/10
741
74.17

01/14
738
74.17

01/15
730
74.48

01/16
736
74.49

01/17
747
74.47

01/20
746
74.52

01/21
745
74.5

01/22
746
74.52

01/23
743
74.52

01/24
752
74.52

01/27
737
74.51

01/28
739
74.64

01/29
736
74.64

01/30
737
74.67

01/31
748
74.65

02/03
744
74.62

02/04
751
74.35

02/05
747
74.32

02/06
747
74.32

02/07
749
74.37

02/10
752
74.38

02/12
750
74.25

02/13
755
74.23

02/14
764
74.9

02/17
740
74.89

02/18
742
74.2

02/19
741
74.17

02/20
734
74.21

02/21
732
74.16

02/25
742
74.2

02/26
730
74.48

02/27
848
74.51

02/28
835
74.48

03/03
797
74.48

03/04
798
74.5

03/05
811
74.47

03/06
820
74.47

03/07
820
74.47

03/10
833
74.5

03/11
825
76.38

03/12
819
76.39

03/13
820
76.42

03/14
823
76.41

03/17
827
76.36

03/18
824
76.29

03/19
822
76.32

03/21
826
76.26

03/24
833
76.28

03/25
835
75.9

03/26
835
75.9

03/27
833
75.93

03/28
841
75.9

03/31
825
75.89

04/01
838
76.18

04/02
836
76.2

04/03
823
76.2

04/04
795
76.14

04/07
800
76.19

04/08
808
76.22

04/09
818
76.23

04/10
823
76.2

04/11
830
76.21

04/14
839
76.2

04/15
842
75.85

04/16
848
75.84

04/17
859
75.88

04/18
857
75.84

04/21
852
75.86

04/22
851
75.98

04/23
850
75.96

04/24
848
75.98

04/25
850
75.96

04/28
854
75.97

04/30
855
76.33

05/01
856
76.36

05/02
855
76.33

05/07
854
76.31

05/08
851
75.98

05/09
855
76

05/12
861
75.99

05/13
863
76.37

05/14
851
76.39

05/15
849
75.8

05/16
864
75.78

05/19
865
75.81

05/20
861
76.19

05/21
859
76.22

05/22
856
76.22

05/23
950
76.18

05/26
951
76.2

05/27
975
76.17

05/28
995
76.18

05/29
985
76.17

05/30
1019
76.15

06/02
1033
76.17

06/03
1022
76.26

06/04
1027
76.24

06/05
1001
76.29

06/06
1001
76.29

06/09
1027
76.24

06/10
1018
75.97

06/11
1025
75.98

06/12
1019
75.98

06/13
1011
75.95

06/16
1015
75.97

06/17
1010
75.93

06/18
1008
75.96

06/19
1006
75.92

06/20
1001
75.94

06/23
1012
75.91

06/24
1019
76.04

06/25
1044
76.03

06/26
1044
76.03

06/27
939
76.03

06/30
924
76.04

07/01
900
76.27

07/02
884
76.27

07/03
912
76.25

07/04
897
76.27

07/07
911
76.29

07/08
907
76.21

07/09
918
76.24

07/10
911
76.23

07/11
904
76.22

07/14
896
76.19

07/15
899
76.18

07/16
893
76.19

07/17
891
76.21

07/18
883
76.18

07/22
892
76.17

07/23
894
75.76

07/24
896
75.73

07/25
896
75.73

07/28
887
75.74

07/29
887
75.81

07/30
885
75.83

07/31
890
75.8

08/01
900
75.82

08/04
899
75.8

08/05
896
75.93

08/06
900
75.94

08/07
897
75.95

08/08
898
75.9

08/12
898
75.9

08/13
898
76.1

08/14
891
76.81

08/15
876
76.84

08/18
869
76.83

08/19
872
76.49

08/20
869
76.49

08/21
873
76.51

08/22
876
76.5

08/25
879
76.5

08/26
886
76.37

08/27
890
76.39

08/28
884
76.4

08/29
884
76.4

09/01
882
76.36

09/02
900
76.27

09/03
888
76.28

09/04
888
76.28

09/05
887
76.26

09/08
885
76.29

09/09
885
76.29

09/10
890
76.26

09/11
888
76.28

09/12
888
76.28

09/16
887
76.26

09/17
884
76.2

09/18
890
76.19

09/19
894
76.21

09/22
894
76.21

09/24
897
76.66

09/25
901
76.68

09/26
910
76.66

09/29
948
76.63

09/30
1018
76.65

10/01
998
76.65

10/02
1005
76.65

10/03
1000
76.68

10/06
999
76.66

10/07
988
76.58

10/08
987
76.57

10/09
962
76.59

10/10
957
76.56

10/14
957
76.56

10/15
973
76.61

10/16
985
76.59

10/17
987
76.63

10/20
980
76.62

10/21
978
76.4

10/22
980
76.38

10/23
998
76.41

10/24
1003
76.38

10/27
983
76.37

10/28
976
75.65

10/29
994
75.64

10/30
993
75.68

10/31
993
75.68

11/04
998
75.66

11/05
984
75.69

11/06
986
75.67

11/07
987
75.69

11/10
981
75.69

11/11
977
75.73

11/12
976
75.71

11/13
986
75.84

11/14
949
75.85

11/17
930
75.85

11/18
917
75.78

11/19
923
75.77

11/20
933
75.79

11/21
931
75.81

11/25
925
75.75

11/26
929
75.52

11/27
940
75.5

11/28
941
75.52

12/01
942
75.54

12/02
940
75.8

12/03
940
75.8

12/04
941
75.82

12/05
945
75.78

12/08
953
75.81

12/09
942
75.96

12/10
932
75.95

12/11
930
75.98

12/12
926
75.96

12/15
928
75.94

12/16
933
75.85

12/17
929
75.83

12/18
923
75.84

12/19
927
75.85

12/22
927
75.85

12/23
926
75.9

12/24
929
75.89

12/25
931
75.87

12/26
936
75.91

12/29
924
75.92

12/30
924
75.73

2026
01/05
927
75.73

01/06
934
75.75

01/07
943
75.74

01/08
943
75.74

01/09
953
75.75

01/13
950
75.75

01/14
953
75.63

01/15
952
75.61

01/16
952
75.61

01/19
954
75.65

01/20
961
75.6

01/21
967
75.6

01/22
965
75.98

01/23
964
75.9

01/26
961
75.9

01/27
961
75.9

01/28
961
75.9

01/29
956
75.93

01/30
962
76.34

02/02
965
76.34

02/03
970
76.37

02/04
971
76.33

02/05
963
76.36

02/06
958
76.03

02/09
959
76.05

02/10
962
76.04

02/12
959
76.05

02/13
959
76.11

02/16
972
76.11

02/17
966
76.12

02/18
953
76.11

02/19
944
76.12

02/20
944
76.12

02/24
947
76.12

02/25
952
76.09

02/26
950
76.12

02/27
950
76

03/02
932
76.01

03/03
926
76.02

03/04
908
75.98

03/05
917
75.97

03/06
918
75.86

03/09
923
75.84

03/10
920
75.84

03/11
921
75.86

03/12
915
75.87

03/13
913
76.08

03/16
902
76.05

03/17
905
76.11

03/18
925
76.06

03/19
903
76.07

03/23
898
76.1

03/24
912
76.06

03/25
919
76.07

03/26
924
76.11

03/27
926
75.9

03/30
915
75.87

03/31
923
75.9

04/01
913
75.89

04/02
919
75.88

04/03
924
76.36

04/06
920
76.34

04/07
918
76.37

04/08
921
76.36

04/09
920
76.34

04/10
909
76.38

04/13
908
76.36

04/14
902
76.37

04/15
906
76.39

04/16
908
76.36

04/17
917
76.41

04/20
929
76.39

04/21
929
76.39

04/22
940
76.36

04/23
932
76.39

04/24
935
76.38

04/27
918
76.37

04/28
918
76.37

04/30
918
76.37

05/01
918
76.37

05/07
913
76.4

05/08
914
76.35

05/11
912
76.38

05/12
913
76.4

05/13
910
76.4

05/14
903
76.39

05/15
919
75.95

05/18
904
75.96

05/19
897
75.95

05/20
882
75.96

05/21
885
75.96

05/22
901
75.96

05/25
904
75.96

05/26
902
75.92

05/27
904
69.48

05/28
907
69.5

05/29
906
69.47

06/01
910
69.46

06/02
908
69.47

06/03
909
69.49

06/04
894
69.46

06/05
900
69.49

06/08
903
69.46

06/09
906
69.47

06/10
908
69.47

06/11
903
69.46

06/12
900
69.49

06/15
905
69.5

06/16
905
69.5

06/17
912
69.45

06/18
912
69.45

06/19
907
69.5

06/22
906
69.47

06/23
910
69.46

06/24
904
69.48

06/25
905
69.5

06/26
904
69.48

06/29
811
69.49

06/30
803
69.46

07/01
796
69.45

07/02
797
69.48

07/03
797
69.48

07/06
804
69.49

07/07
813
69.48

07/08
813
69.48

07/09
819
69.46

07/10
826
69.47

07/13
831
69.48

07/14
838
69.48

07/15
831
69.48

07/16
826
69.47

07/17
824
69.47

07/21
820
69.49

07/22
823
69.51

07/23
819
69.46

07/24
818
69.49

07/27
822
69.48

07/28
827
69.49

07/29
818
69.49

07/30
813
69.48

07/31
808
69.47

08/03
813
69.48

08/04
807
69.5

08/05
807
69.5

08/06
811
69.49

08/07
810
69.46

08/10
811
69.49

08/12
830
69.45

08/13
831
69.48

08/14
843
69.66

08/17
824
69.65

08/18
821
69.69

08/19
825
69.67

08/20
832
69.68

08/21
826
69.64

08/24
840
69.65

08/25
832
69.68

08/26
826
69.64

08/27
832
69.68

08/28
834
69.67

08/31
833
69.64

09/01
835
69.64

09/02
833
69.64

09/03
832
69.68

09/04
821
69.69

09/07
819
69.64

09/08
815
69.65

09/09
811
69.67

09/10
813
69.66

09/11
816
69.68

09/14
837
69.69

09/15
830
69.68

09/16
829
69.66

09/17
834
69.67

09/18
830
69.68