日本スキー場開発のEPS(１株利益)の推移
「日本スキー場開発(6040)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.2 (2024年4月23日) EPSの計算方法
平均値：35.15 標準偏差：±24.4(網掛け部分が標準偏差です)
日本スキー場開発の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
654
-
04/25
654
-
04/26
652
5.3
04/27
656
5.3
04/28
656
5.3
05/02
658
5.3
05/06
668
5.3
05/09
666
5.3
05/10
666
5.3
05/11
663
5.3
05/12
658
5.3
05/13
664
5.3
05/16
660
5.3
05/17
658
5.3
05/18
650
5.3
05/19
652
5.3
05/20
653
5.3
05/23
662
5.3
05/24
657
5.3
05/25
660
5.3
05/26
661
5.3
05/27
671
5.3
05/30
673
5.3
05/31
674
5.3
06/01
679
5.3
06/02
685
5.3
06/03
692
5.3
06/06
690
5.3
06/07
686
5.3
06/08
686
5.3
06/09
688
1.6
06/10
685
1.6
06/13
683
1.6
06/14
679
1.6
06/15
673
1.6
06/16
671
1.6
06/17
665
1.6
06/20
664
1.6
06/21
677
1.6
06/22
676
1.6
06/23
680
1.6
06/24
685
1.6
06/27
680
1.6
06/28
685
1.6
06/29
680
1.6
06/30
680
1.6
07/01
681
1.6
07/04
690
1.6
07/05
688
1.6
07/06
688
1.6
07/07
691
1.6
07/08
694
1.6
07/11
695
1.6
07/12
693
1.6
07/13
698
1.6
07/14
696
1.6
07/15
693
1.6
07/19
691
1.6
07/20
690
1.6
07/21
688
1.6
07/22
690
1.6
07/25
690
1.6
07/26
691
1.6
07/27
693
1.6
07/28
661
1.6
07/29
667
1.6
08/01
674
1.6
08/02
674
1.6
08/03
672
1.6
08/04
670
1.6
08/05
665
1.6
08/08
671
1.6
08/09
668
1.6
08/10
662
1.6
08/12
662
1.6
08/15
661
1.6
08/16
664
1.6
08/17
666
1.6
08/18
667
1.6
08/19
668
1.6
08/22
666
1.6
08/23
674
1.6
08/24
683
1.6
08/25
684
1.6
08/26
679
1.6
08/29
675
1.6
08/30
677
1.6
08/31
679
1.6
09/01
681
1.6
09/02
684
1.6
09/05
679
1.6
09/06
676
1.6
09/07
676
1.6
09/08
681
1.6
09/09
684
1.6
09/12
697
1.6
09/13
694
1.6
09/14
705
1.6
09/15
718
19.8
09/16
721
19.8
09/20
770
19.8
09/21
772
19.8
09/22
809
19.8
09/26
754
19.8
09/27
754
19.8
09/28
739
19.8
09/29
743
19.8
09/30
739
19.8
10/03
769
19.8
10/04
778
19.8
10/05
777
19.8
10/06
795
19.8
10/07
830
19.8
10/11
877
19.8
10/12
851
19.8
10/13
848
19.8
10/14
846
19.8
10/17
910
19.8
10/18
898
19.8
10/19
895
19.8
10/20
904
19.8
10/21
876
19.8
10/24
860
19.8
10/25
869
19.8
10/26
850
19.8
10/27
857
19.8
10/28
847
19.8
10/31
851
19.8
11/01
850
19.8
11/02
825
19.8
11/04
836
19.8
11/07
849
19.8
11/08
849
19.8
11/09
839
19.8
11/10
829
19.8
11/11
830
19.8
11/14
812
19.8
11/15
820
19.8
11/16
825
19.8
11/17
850
19.8
11/18
853
19.8
11/21
866
19.8
11/22
850
19.8
11/24
849
19.8
11/25
853
19.8
11/28
854
19.8
11/29
870
19.8
11/30
883
19.8
12/01
879
19.8
12/02
855
19.8
12/05
852
19.8
12/06
846
19.8
12/07
855
19.8
12/08
856
19.8
12/09
854
19.8
12/12
903
19.8
12/13
871
19.8
12/14
882
19.8
12/15
890
19.8
12/16
892
19.8
12/19
915
19.8
12/20
872
19.8
12/21
890
19.8
12/22
905
19.8
12/23
886
19.8
12/26
875
19.8
12/27
873
19.8
12/28
881
19.8
12/29
892
19.8
12/30
937
19.8
2023
01/04
951
19.8
01/04
951
19.8
01/05
955
19.8
01/06
956
19.8
01/10
1014
19.8
01/11
972
19.8
01/12
935
19.8
01/13
950
19.8
01/16
909
19.8
01/17
896
19.8
01/18
920
19.8
01/19
923
19.8
01/20
951
19.8
01/23
959
19.8
01/24
961
19.8
01/25
972
19.77
01/26
975
19.79
01/27
950
19.77
01/30
935
19.79
01/31
948
19.79
02/01
970
19.79
02/02
996
19.79
02/03
984
19.79
02/06
990
19.79
02/07
978
19.79
02/08
975
19.79
02/09
979
19.79
02/10
966
19.79
02/13
977
19.79
02/14
989
19.79
02/15
967
19.78
02/16
988
19.77
02/17
1046
19.77
02/20
1023
19.77
02/21
1021
19.77
02/22
1013
19.78
02/24
1024
19.78
02/27
1030
19.78
02/28
1039
19.78
03/01
1056
19.79
03/02
1045
19.79
03/03
1038
19.79
03/06
1110
32.95
03/07
1066
32.95
03/08
1135
33
03/09
1125
33
03/10
1141
33
03/13
1101
33
03/14
1013
33
03/15
1027
32.99
03/16
974
33
03/17
1029
32.99
03/20
953
33
03/22
930
32.99
03/23
945
32.97
03/24
930
32.98
03/27
983
32.97
03/28
967
32.97
03/29
963
33
03/30
967
33
03/31
966
33
04/03
975
33
04/04
958
33
04/05
956
32.92
04/06
912
32.96
04/07
920
32.92
04/10
934
32.92
04/11
942
32.92
04/12
958
32.93
04/13
947
32.93
04/14
938
32.93
04/17
928
32.93
04/18
918
32.94
04/19
906
33.02
04/20
906
33.01
04/21
904
33.01
04/24
930
33.01
04/25
907
33.02
04/26
921
32.98
04/27
938
32.98
04/28
940
32.98
05/01
950
32.98
05/02
940
32.98
05/08
1003
32.98
05/09
1025
32.98
05/10
1013
32.97
05/11
1002
32.98
05/12
1007
32.98
05/15
1035
32.98
05/16
1036
32.98
05/17
1035
32.99
05/18
1031
32.99
05/19
1013
32.99
05/22
1047
32.99
05/23
1039
32.99
05/24
1014
32.98
05/25
1030
32.98
05/26
1020
32.98
05/29
1034
32.98
05/30
1037
32.98
05/31
1029
32.92
06/01
1024
32.91
06/02
1029
32.91
06/05
1031
32.91
06/06
1055
32.91
06/07
1058
32.96
06/08
1031
32.96
06/09
1060
32.97
06/12
985
32.97
06/13
984
32.96
06/14
961
33.02
06/15
948
33.02
06/16
953
33.01
06/19
972
33.02
06/20
959
33.01
06/21
968
32.95
06/22
971
32.95
06/23
964
32.95
06/26
955
32.95
06/27
953
32.95
06/28
961
32.97
06/29
960
32.97
06/30
956
32.97
07/03
956
32.97
07/04
964
32.97
07/05
960
32.97
07/06
967
32.97
07/07
985
33
07/10
994
32.99
07/11
996
33
07/12
985
32.98
07/13
993
32.97
07/14
990
32.97
07/18
988
32.97
07/19
1004
32.97
07/20
1004
32.91
07/21
1012
32.91
07/24
1006
32.92
07/25
1004
32.91
07/26
996
32.91
07/27
1007
32.91
07/28
990
32.91
07/31
991
32.92
08/01
981
32.91
08/02
975
32.91
08/03
973
32.91
08/04
961
32.91
08/07
977
32.92
08/08
974
32.91
08/09
987
33.01
08/10
1023
33.02
08/14
1022
33.02
08/15
1093
33.02
08/16
1121
32.92
08/17
1152
32.92
08/18
1036
32.92
08/21
1047
32.92
08/22
1060
32.92
08/23
1074
32.91
08/24
1050
32.91
08/25
1050
32.91
08/28
1084
59.32
08/29
1072
59.33
08/30
1053
59.22
08/31
1073
59.22
09/01
1083
59.21
09/04
1111
59.21
09/05
1097
59.22
09/06
1090
59.29
09/07
1123
59.3
09/08
1070
59.29
09/11
1181
59.31
09/12
1229
59.28
09/13
1204
66.07
09/14
1175
66.08
09/15
1156
66.08
09/19
1138
66.05
09/20
1123
66.08
09/21
1129
66.05
09/22
1154
66.06
09/25
1195
66.05
09/26
1171
66.05
09/27
1148
65.78
09/28
1155
65.78
09/29
1138
65.77
10/02
1075
65.78
10/03
1030
65.78
10/04
1001
66.02
10/05
1032
66.02
10/06
1016
66.02
10/10
1021
66.01
10/11
1006
66.04
10/12
1007
65.75
10/13
959
65.73
10/16
923
65.72
10/17
934
65.74
10/18
970
65.77
10/19
964
65.76
10/20
968
65.75
10/23
933
65.76
10/24
954
65.79
10/25
944
65.79
10/26
926
65.78
10/27
934
65.81
10/30
927
65.77
10/31
945
65.79
11/01
932
66.08
11/02
946
66.09
11/06
978
66.06
11/07
965
66.08
11/08
970
66.09
11/09
978
66.07
11/10
993
66.08
11/13
992
66.11
11/14
1009
66.08
11/15
1004
65.94
11/16
984
65.96
11/17
999
65.95
11/20
1005
65.94
11/21
1005
65.94
11/22
1013
66.11
11/24
1055
66.12
11/27
1075
66.1
11/28
1025
66.11
11/29
1020
66.12
11/30
1068
66.14
12/01
1047
66.13
12/04
1047
66.14
12/05
1014
66.14
12/06
1033
65.84
12/07
999
65.83
12/08
975
65.85
12/11
968
65.87
12/12
938
65.89
12/13
977
66.05
12/14
953
66.05
12/15
964
66.04
12/18
955
66.07
12/19
1000
66.04
12/20
974
65.78
12/21
982
65.81
12/22
998
65.77
12/25
943
65.78
12/26
922
65.8
12/27
927
65.85
12/28
936
65.83
12/29
938
65.86
2024
01/04
935
65.87
01/04
935
65.87
01/05
924
65.84
01/09
925
66
01/10
950
66.07
01/11
978
66.06
01/12
943
66.08
01/15
923
66.08
01/16
910
66.07
01/17
913
65.94
01/18
889
65.92
01/19
877
65.94
01/22
902
65.93
01/23
892
65.93
01/24
889
66.07
01/25
897
66.09
01/26
890
66.05
01/29
894
66.07
01/30
887
66.07
01/31
892
65.7
02/01
884
65.68
02/02
896
65.72
02/05
909
65.68
02/06
900
65.72
02/07
902
65.69
02/08
893
65.69
02/09
944
65.71
02/13
987
65.69
02/14
963
65.71
02/15
914
65.68
02/16
936
65.75
02/19
945
65.77
02/20
925
65.76
02/21
927
66.07
02/22
936
66.07
02/26
938
66.05
02/27
959
66.05
02/28
969
66.13
02/29
985
66.14
03/01
990
66.15
03/04
1004
66.13
03/05
1012
66.13
03/06
1033
65.71
03/07
1035
65.71
03/08
1003
65.71
03/11
1000
72.15
03/12
1028
72.46
03/13
998
72.39
03/14
1011
72.37
03/15
988
72.36
03/18
991
72.38
03/19
1021
72.38
03/21
1021
72.41
03/22
1047
72.41
03/25
1044
72.4
03/26
1048
72.39
03/27
1053
72.27
03/28
1070
72.27
03/29
1093
72.29
04/01
1037
72.28
04/02
1024
72.26
04/03
1035
72.62
04/04
1036
72.63
04/05
1077
72.59
04/08
1122
72.62
04/09
1130
72.62
04/10
1145
72.43
04/11
1153
72.42
04/12
1033
72.42
04/15
1034
72.44
04/16
1004
72.45
04/17
973
72.23
04/18
1025
72.23
04/19
998
72.23
04/22
1039
72.21
04/23
1047
72.25
/
72.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー