ニッキのEPS(１株利益)の推移
「ニッキ(6042)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：885.09 (2024年5月2日) EPSの計算方法
平均値：424.04 標準偏差：±255.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/06
1863
-
05/06
1863
-
05/09
1895
313.63
05/10
1911
313.74
05/11
1911
313.79
05/12
1880
313.79
05/13
1880
313.85
05/16
1830
313.85
05/17
1830
313.89
05/18
1827
313.89
05/19
1803
156.82
05/20
1803
156.91
05/23
1815
156.91
05/24
1815
156.87
05/25
1815
156.87
05/26
1815
156.87
05/27
1815
156.87
05/30
1831
156.87
05/31
1833
156.89
06/01
1820
156.8
06/02
1820
156.89
06/03
1815
156.89
06/06
1800
156.87
06/07
1800
156.93
06/08
1802
156.93
06/09
1814
156.83
06/10
1800
156.92
06/13
1775
156.93
06/14
1799
156.8
06/15
1778
156.84
06/16
1819
156.92
06/17
1774
156.81
06/20
1773
156.85
06/21
1773
156.9
06/22
1772
156.9
06/23
1772
156.81
06/24
1793
156.81
06/27
1800
156.86
06/28
1800
156.93
06/29
1810
156.93
06/30
1834
156.84
07/01
1834
156.88
07/04
1828
156.88
07/05
1829
156.9
07/06
1854
156.86
07/07
1858
156.06
07/08
1843
156
07/11
1930
156.05
07/12
1907
156.02
07/13
1870
156.05
07/14
1855
156.09
07/15
1847
156.01
07/19
1885
156.12
07/20
1879
156.04
07/21
1870
156.06
07/22
1875
156.09
07/25
1870
156.11
07/26
1890
156.09
07/27
1871
156.06
07/28
1875
156.04
07/29
1875
156.11
08/01
1870
156.11
08/02
1870
156.09
08/03
1865
156.09
08/04
1865
156.06
08/05
1870
156.06
08/08
1870
156.09
08/09
1870
156.09
08/10
1865
156.09
08/12
1898
156.06
08/15
1890
156.08
08/16
1895
156.06
08/17
1900
156.09
08/18
1903
275.76
08/19
1910
275.79
08/22
1905
275.61
08/23
1929
275.68
08/24
1929
275.57
08/25
1961
275.57
08/26
1932
275.8
08/29
1912
275.6
08/30
1912
275.5
08/31
1910
275.5
09/01
1910
275.61
09/02
1911
275.61
09/05
1910
275.75
09/06
1910
275.61
09/07
1940
275.61
09/08
1939
275.56
09/09
1930
275.81
09/12
1957
275.71
09/13
1957
275.63
09/14
1957
275.63
09/15
1954
275.63
09/16
1954
275.59
09/20
1956
275.59
09/21
1956
275.88
09/22
1956
275.88
09/26
1919
275.88
09/27
1919
275.71
09/28
1919
275.71
09/29
1880
275.71
09/30
1880
275.65
10/03
1851
275.65
10/04
1891
275.85
10/05
1916
275.65
10/06
1905
275.68
10/07
1905
275.68
10/11
1891
275.68
10/12
1891
275.65
10/13
1890
275.65
10/14
1888
275.51
10/17
1855
275.62
10/18
1855
275.63
10/19
1855
275.63
10/20
1855
275.63
10/21
1861
275.63
10/24
1856
275.7
10/25
1919
275.78
10/26
1919
275.71
10/27
1918
275.71
10/28
1977
275.57
10/31
1866
275.73
11/01
1830
275.62
11/02
1810
275.6
11/04
1835
234.15
11/07
1825
234.05
11/08
1858
233.97
11/09
1841
234
11/10
1844
233.92
11/11
1830
234.01
11/14
1823
234.01
11/15
1820
234.01
11/16
1810
233.93
11/17
1815
234.15
11/18
1815
234.19
11/21
1839
234.19
11/22
1812
233.96
11/24
1839
234.1
11/25
1839
280.76
11/28
1825
280.76
11/29
1805
280.76
11/30
1800
280.71
12/01
1796
280.81
12/02
1794
281.06
12/05
1802
280.75
12/06
1802
281.12
12/07
1784
281.12
12/08
1783
280.94
12/09
1790
280.78
12/12
1820
281
12/13
1801
280.86
12/14
1801
280.96
12/15
1797
280.96
12/16
1800
280.78
12/19
1800
280.81
12/20
1790
280.81
12/21
1790
281
12/22
1789
281
12/23
1789
280.84
12/26
1785
280.84
12/27
1785
281.1
12/28
1781
281.1
12/29
1811
280.91
12/30
1826
280.77
2023
01/04
1786
280.92
01/04
1786
280.92
01/05
1820
280.81
01/06
1801
280.86
01/10
1772
280.96
01/11
1775
280.82
01/12
1775
280.85
01/13
1775
280.85
01/16
1775
280.85
01/17
1790
280.85
01/18
1790
281
01/19
1776
281
01/20
1776
281.01
01/23
1776
281.01
01/24
1815
281.01
01/25
1804
232.69
01/26
1793
234.28
01/27
1802
232.85
01/30
1810
346.53
01/31
1818
346.74
02/01
1838
349.61
02/02
1828
346.79
02/03
1838
346.86
02/06
1810
346.79
02/07
1812
346.74
02/08
1814
348.46
02/09
1814
348.17
02/10
1817
348.17
02/13
1820
348.75
02/14
1820
348.65
02/15
1823
350
02/16
1819
350.57
02/17
1820
350.48
02/20
1820
350.67
02/21
1840
350.67
02/22
1840
347.16
02/24
1870
347.16
02/27
1885
346.93
02/28
1900
347.14
03/01
1906
365.38
03/02
1910
365.13
03/03
1910
365.2
03/06
1920
365.2
03/07
1922
365.71
03/08
1939
362.64
03/09
1958
362.42
03/10
1958
362.59
03/13
1940
362.59
03/14
1890
362.61
03/15
1900
363.46
03/16
1900
363.28
03/17
1899
363.28
03/20
1866
363.79
03/22
1874
363.74
03/23
1922
360.38
03/24
1878
360.6
03/27
1888
360.46
03/28
1874
360.3
03/29
1878
360.38
03/30
1830
360.46
03/31
1885
360.23
04/03
1900
360.42
04/04
1929
360.53
04/05
1891
363.96
04/06
1901
363.65
04/07
1895
365.57
04/10
1905
365.83
04/11
1910
365.64
04/12
1910
360.37
04/13
1872
360.37
04/14
1867
360.69
04/17
1892
360.42
04/18
1910
360.38
04/19
1899
360.37
04/20
1897
360.34
04/21
1897
360.64
04/24
1900
360.64
04/25
1900
360.53
04/26
1887
365.38
04/27
1888
365.69
04/28
1891
365.18
05/01
1917
365.05
05/02
1906
365.14
05/08
1919
366.53
05/09
1929
366.22
05/10
1929
366.73
05/11
1929
366.73
05/12
1915
470.48
05/15
1915
470.51
05/16
1862
269.71
05/17
1857
269.85
05/18
1846
269.91
05/19
1846
269.88
05/22
1886
269.88
05/23
1895
269.81
05/24
1895
270.71
05/25
1877
270.71
05/26
1871
270.85
05/29
1870
270.76
05/30
1881
270.62
05/31
1889
272.6
06/01
1889
272.58
06/02
1861
272.58
06/05
1906
272.47
06/06
1905
272.67
06/07
1937
272.14
06/08
1938
272.05
06/09
1920
272.19
06/12
1948
271.95
06/13
1928
272.06
06/14
1958
271.54
06/15
1994
271.56
06/16
1994
271.66
06/19
1986
271.66
06/20
1996
271.68
06/21
2003
269.72
06/22
1979
269.58
06/23
2000
269.61
06/26
1958
269.9
06/27
2000
269.69
06/28
2019
270.27
06/29
1999
270.28
06/30
1962
270.13
07/03
2015
270.24
07/04
2030
270.1
07/05
2035
270.3
07/06
2054
270.25
07/07
2072
270.26
07/10
2085
270.14
07/11
2070
270.42
07/12
2096
272.36
07/13
2069
272.2
07/14
2070
272.23
07/18
2084
272.36
07/19
2085
272.41
07/20
2067
270.77
07/21
2128
270.9
07/24
2103
270.73
07/25
2100
270.65
07/26
2135
272.72
07/27
2110
272.66
07/28
2272
324.61
07/31
2242
324.57
08/01
2250
324.92
08/02
2242
326.08
08/03
2299
325.87
08/04
2356
326.09
08/07
2401
325.86
08/08
2500
326.22
08/09
2450
324.67
08/10
2455
324.5
08/14
2435
324.73
08/15
2431
324.66
08/16
2431
324.13
08/17
2464
324.13
08/18
2469
324.21
08/21
2519
324.01
08/22
2488
324.19
08/23
2520
323.11
08/24
2534
323.07
08/25
2568
323.21
08/28
2609
323.01
08/29
2625
323.29
08/30
2624
324.07
08/31
2665
323.95
09/01
2649
324.2
09/04
2649
324.23
09/05
2680
324.23
09/06
2719
322.89
09/07
2719
322.92
09/08
2705
322.92
09/11
2698
322.79
09/12
2700
322.72
09/13
2668
325.3
09/14
2666
325.36
09/15
2710
325.12
09/19
2710
325.33
09/20
2665
325.33
09/21
2665
325
09/22
2585
325
09/25
2572
325.15
09/26
2640
325.15
09/27
2640
321.95
09/28
2580
321.95
09/29
2540
322.09
10/02
2540
321.92
10/03
2489
321.92
10/04
2486
323.24
10/05
2530
323.27
10/06
2530
323.11
10/10
2500
323.11
10/11
2500
323.41
10/12
2527
324.67
10/13
2528
324.8
10/16
2492
324.51
10/17
2520
324.47
10/18
2530
323.07
10/19
2540
323.11
10/20
2545
323.15
10/23
2516
322.96
10/24
2535
322.97
10/25
2577
325
10/26
2600
324.96
10/27
2685
325
10/30
2450
813.63
10/31
2509
813.95
11/01
2498
809.35
11/02
2487
808.41
11/06
2497
810.09
11/07
2497
808.09
11/08
2400
805.48
11/09
2402
805.36
11/10
2474
806.04
11/13
2474
805.86
11/14
2474
805.86
11/15
2441
798.06
11/16
2441
797.71
11/17
2441
797.71
11/20
2450
797.71
11/21
2400
798.04
11/22
2364
800
11/24
2477
798.64
11/27
2427
799.03
11/28
2403
800.99
11/29
2388
801
11/30
2389
801.34
12/01
2400
801.67
12/04
2400
800
12/05
2400
800
12/06
2484
800
12/07
2449
798.71
12/08
2400
800.32
12/11
2401
800
12/12
2380
800.33
12/13
2377
820.68
12/14
2377
819.65
12/15
2377
819.65
12/18
2352
819.65
12/19
2364
819.51
12/20
2368
815.17
12/21
2368
816.55
12/22
2370
816.55
12/25
2380
814.43
12/26
2380
815.06
12/27
2378
820.68
12/28
2378
820
12/29
2378
820
2024
01/04
2429
820
01/04
2429
820
01/05
2446
820.6
01/09
2439
815.33
01/10
2440
813
01/11
2472
813.33
01/12
2589
813.15
01/15
2596
814.15
01/16
2630
813.79
01/17
2598
821.87
01/18
2597
822.15
01/19
2630
821.83
01/22
2640
821.87
01/23
2643
822.42
01/24
2655
800.9
01/25
2655
802.11
01/26
2723
802.11
01/29
2749
800.88
01/30
2847
886.77
01/31
2820
889.68
02/01
2780
881.25
02/02
2753
882.53
02/05
2799
882.37
02/06
2750
880.18
02/07
2748
887.09
02/08
2706
886.45
02/09
2712
887.21
02/13
2727
886.27
02/14
2699
888.27
02/15
2654
887.82
02/16
2735
884.66
02/19
2714
885.11
02/20
2722
884.03
02/21
2718
878.06
02/22
2665
876.77
02/26
2699
876.64
02/27
2725
879.15
02/28
2760
879.03
02/29
2780
878.98
03/01
2800
879.74
03/04
2860
877.74
03/05
2790
880
03/06
2790
900
03/07
2826
900
03/08
2833
900
03/11
2825
899.36
03/12
2825
899.68
03/13
2786
882.81
03/14
2889
881.64
03/15
2889
883.48
03/18
2849
883.48
03/19
2845
882.04
03/21
2910
889.06
03/22
2915
889.9
03/25
2920
888.71
03/26
2900
890.24
03/27
2900
878.78
03/28
2810
878.78
03/29
2810
878.12
04/01
2801
878.12
04/02
2825
878.05
04/03
2825
882.81
04/04
2878
882.81
04/05
2850
882.82
04/08
2850
882.35
04/09
2840
882.35
04/10
2858
887.5
04/11
2858
887.57
04/12
2858
887.57
04/15
2850
887.57
04/16
2850
887.85
04/17
2845
890.62
04/18
2801
891.84
04/19
2789
892.03
04/22
2739
891.05
04/23
2739
889.28
04/24
2790
883.54
04/25
2790
882.91
04/26
2790
882.91
04/30
2755
882.91
05/01
2829
883.01
05/02
2850
884.06
/
885.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー