イー・ガーディアンのEPS(予想値)の推移
「イー・ガーディアン(6050)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.34 (2026年6月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：98.44 標準偏差：±11.79(網掛け部分が標準偏差です)
イー・ガーディアンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/05
1945
-
06/05
1945
-
06/06
1869
-
06/07
1885
-
06/10
1898
-
06/11
1903
-
06/12
1902
101.76
06/13
1892
101.76
06/14
1925
101.77
06/17
1932
101.74
06/18
1936
101.79
06/19
1947
101.89
06/20
1931
101.88
06/21
1944
101.89
06/24
1998
101.88
06/25
1993
101.88
06/26
1995
102.2
06/27
2028
102.2
06/28
2044
102.21
07/01
2033
102.2
07/02
2012
102.21
07/03
2057
102.13
07/04
2032
102.13
07/05
2054
102.11
07/08
2061
102.13
07/09
2091
102.13
07/10
2037
102
07/11
2012
102
07/12
2042
101.97
07/16
2064
101.99
07/17
2086
101.97
07/18
2051
101.75
07/19
2029
101.73
07/22
2020
101.75
07/23
2018
101.76
07/24
2008
101.91
07/25
1954
101.92
07/26
1956
101.93
07/29
1996
101.92
07/30
1969
101.94
07/31
1997
102.02
08/01
1925
102.04
08/02
1788
101.85
08/05
1500
101.88
08/06
1668
101.83
08/07
1768
101.7
08/08
1753
101.72
08/09
1766
101.68
08/13
1813
101.72
08/14
1808
101.68
08/15
1790
102.14
08/16
1880
102.16
08/19
1855
102.17
08/20
1890
102.14
08/21
1899
102.16
08/22
1949
102.15
08/23
1944
102.14
08/26
1932
102.15
08/27
1929
102.16
08/28
1918
102.06
08/29
1918
102.07
08/30
1928
102.07
09/02
1950
102.06
09/03
1952
102.04
09/04
1897
102.19
09/05
1880
102.2
09/06
1847
102.17
09/09
1854
102.21
09/10
1856
102.2
09/11
1806
101.97
09/12
1829
101.97
09/13
1810
101.95
09/17
1838
101.97
09/18
1788
101.99
09/19
1815
102.17
09/20
1781
102.19
09/24
1794
102.18
09/25
1773
102.16
09/26
1767
101.89
09/27
1774
101.9
09/30
1756
101.89
10/01
1769
101.91
10/02
1793
102.25
10/03
1817
102.28
10/04
1807
102.25
10/07
1809
102.26
10/08
1805
102.26
10/09
1838
101.97
10/10
1813
101.99
10/11
1829
101.96
10/15
1854
101.95
10/16
1853
101.98
10/17
1835
101.81
10/18
1851
101.83
10/21
1872
101.81
10/22
1818
101.79
10/23
1788
102.13
10/24
1779
102.11
10/25
1753
102.12
10/28
1815
102.15
10/29
1862
102.13
10/30
1822
101.74
10/31
1849
101.73
11/01
1849
101.76
11/05
1917
101.76
11/06
1785
105.91
11/07
1771
105.62
11/08
1779
105.6
11/11
1817
105.64
11/12
1793
105.63
11/13
1835
105.47
11/14
1843
105.45
11/15
1820
105.49
11/18
1797
105.44
11/19
1802
105.45
11/20
1801
106
11/21
1796
106
11/22
1798
106.02
11/25
1786
106.01
11/26
1810
105.99
11/27
1789
105.84
11/28
1820
105.85
11/29
1837
105.87
12/02
1835
105.81
12/03
1858
105.82
12/04
1841
105.56
12/05
1842
105.56
12/06
1845
105.55
12/09
1850
105.54
12/10
1860
105.59
12/11
1860
105.68
12/12
1885
105.68
12/13
1985
105.66
12/16
2029
105.69
12/17
1951
105.67
12/18
1953
106.03
12/19
1929
106.02
12/20
1886
106.04
12/23
1914
106.01
12/24
1900
106.03
12/25
1902
105.55
12/26
1923
105.54
12/27
1931
105.54
12/30
1904
105.57
2025
01/06
1910
105.54
01/06
1910
105.54
01/07
1895
105.58
01/08
1867
105.86
01/09
1840
105.83
01/10
1846
105.86
01/14
1840
105.84
01/15
1810
105.86
01/16
1805
105.84
01/17
1789
105.86
01/20
1821
105.85
01/21
1822
105.87
01/22
1853
105.93
01/23
1857
105.94
01/24
1900
105.93
01/27
1891
105.9
01/28
1958
105.93
01/29
1964
105.83
01/30
1992
105.81
01/31
1982
105.84
02/03
2000
105.81
02/04
2021
105.82
02/05
1940
105.81
02/06
1949
105.83
02/07
1917
105.8
02/10
1954
105.79
02/12
1946
105.79
02/13
1983
105.76
02/14
1949
105.76
02/17
2092
105.75
02/18
1993
105.76
02/19
1958
106.01
02/20
1935
106
02/21
2137
106.02
02/25
2159
106
02/26
2155
105.98
02/27
2144
105.63
02/28
2108
105.61
03/03
2112
105.61
03/04
2110
105.65
03/05
2087
105.65
03/06
2120
105.61
03/07
2125
105.63
03/10
2145
105.61
03/11
2137
105.61
03/12
2091
105.79
03/13
2087
105.76
03/14
2077
105.77
03/17
2075
105.8
03/18
2156
105.81
03/19
2139
105.68
03/21
2136
105.68
03/24
2090
105.69
03/25
2074
105.66
03/26
2095
105.81
03/27
2070
105.8
03/28
2046
105.82
03/31
1981
105.79
04/01
1948
105.82
04/02
2063
105.86
04/03
2013
105.84
04/04
1884
105.89
04/07
1775
105.84
04/08
1892
105.84
04/09
1831
105.69
04/10
1984
105.71
04/11
1982
105.7
04/14
2005
105.7
04/15
1996
105.69
04/16
1980
105.6
04/17
2027
105.6
04/18
2100
105.62
04/21
2122
105.63
04/22
2129
105.62
04/23
2156
105.92
04/24
2185
105.94
04/25
2151
105.91
04/28
2203
105.9
04/30
2207
105.91
05/01
2188
105.59
05/02
2131
105.59
05/07
2137
105.59
05/08
2147
105.58
05/09
2140
105.76
05/12
2169
105.78
05/13
2045
105.29
05/14
1988
105.41
05/15
2000
105.4
05/16
2026
105.42
05/19
2042
105.41
05/20
2026
105.42
05/21
2001
104.97
05/22
2010
104.98
05/23
2009
104.96
05/26
2014
104.96
05/27
2022
104.95
05/28
2015
105.31
05/29
2005
105.33
05/30
2009
105.3
06/02
1995
105.29
06/03
1981
105.33
06/04
1988
105.37
06/05
1994
105.35
06/06
2011
105.39
06/09
2018
105.39
06/10
2014
105.37
06/11
2043
105.44
06/12
2034
105.41
06/13
2008
105.44
06/16
2014
105.46
06/17
2050
105.44
06/18
2090
105.12
06/19
2117
105.13
06/20
2089
105.11
06/23
2103
105.13
06/24
2121
105.15
06/25
2105
105
06/26
2109
104.98
06/27
2101
104.97
06/30
2113
104.99
07/01
2102
105.01
07/02
2095
105.1
07/03
2075
105.11
07/04
2096
105.11
07/07
2083
105.11
07/08
2127
105.09
07/09
2107
105.29
07/10
2101
105.29
07/11
2126
105.31
07/14
2165
105.29
07/15
2152
105.3
07/16
2173
104.97
07/17
2194
104.97
07/18
2177
104.97
07/22
2157
104.96
07/23
2203
104.96
07/24
2205
105.4
07/25
2210
105.4
07/28
2231
105.38
07/29
2242
105.38
07/30
2225
105.25
07/31
2231
105.25
08/01
2258
105.23
08/04
2115
105.02
08/05
2074
105.01
08/06
2051
105.27
08/07
2035
105.28
08/08
2036
105.27
08/12
2033
105.27
08/13
2038
105.28
08/14
2020
105.05
08/15
1991
105.04
08/18
2013
105.06
08/19
2030
105.06
08/20
2023
105.18
08/21
2015
105.2
08/22
2025
105.16
08/25
2021
105.19
08/26
2005
105.2
08/27
1983
104.97
08/28
1984
104.97
08/29
1998
104.97
09/01
1997
104.99
09/02
2008
104.99
09/03
2008
105.13
09/04
2005
105.13
09/05
2006
105.13
09/08
2060
105.13
09/09
2088
105.15
09/10
2120
105.45
09/11
2110
105.47
09/12
2104
105.44
09/16
2110
105.46
09/17
2110
105.44
09/18
2101
104.97
09/19
2085
104.99
09/22
2089
104.98
09/24
2115
104.97
09/25
2119
105.22
09/26
2127
105.21
09/29
2003
105.24
09/30
1980
105.19
10/01
1841
105.2
10/02
1785
105.2
10/03
1830
105.24
10/06
1865
105.23
10/07
1894
105.24
10/08
1886
105.22
10/09
1871
105.24
10/10
1863
105.23
10/14
1790
82.43
10/15
1843
82.45
10/16
1832
82.27
10/17
1804
82.26
10/20
1794
82.26
10/21
1803
82.29
10/22
1823
82.32
10/23
1823
82.33
10/24
1814
82.33
10/27
1818
82.34
10/28
1774
82.33
10/29
1748
82.51
10/30
1752
82.53
10/31
1775
82.52
11/04
1794
82.51
11/05
1747
82.52
11/06
1714
82.4
11/07
1723
82.4
11/10
1686
89.27
11/11
1693
89.25
11/12
1704
89.1
11/13
1700
89.12
11/14
1686
89.09
11/17
1676
89.11
11/18
1650
89.1
11/19
1632
89.18
11/20
1650
89.18
11/21
1680
89.18
11/25
1673
89.17
11/26
1683
89.17
11/27
1680
89.04
11/28
1685
89.03
12/01
1663
89.05
12/02
1651
89.02
12/03
1632
89.24
12/04
1641
89.22
12/05
1635
89.23
12/08
1639
89.24
12/09
1620
89.22
12/10
1621
89.01
12/11
1601
89.01
12/12
1622
88.99
12/15
1649
89.02
12/16
1629
88.99
12/17
1609
89.01
12/18
1619
88.99
12/19
1643
89
12/22
1638
89
12/23
1646
89.02
12/24
1636
88.97
12/25
1656
88.96
12/26
1659
88.98
12/29
1680
88.95
12/30
1671
88.98
2026
01/05
1663
88.88
01/05
1663
88.88
01/06
1692
88.88
01/07
1695
88.86
01/08
1697
88.88
01/09
1696
88.89
01/13
1672
88.88
01/14
1673
88.88
01/15
1714
88.98
01/16
1728
88.99
01/19
1728
88.98
01/20
1714
88.98
01/21
1709
88.99
01/22
1721
89.01
01/23
1736
89.17
01/26
1709
89.48
01/27
1716
89.47
01/28
1689
89.46
01/29
1695
89.5
01/30
1708
89.49
02/02
1691
89.42
02/03
1692
89.42
02/04
1631
89.52
02/05
1641
89.51
02/06
1660
89.52
02/09
1651
89.24
02/10
1655
89.24
02/12
1636
89.26
02/13
1606
89.25
02/16
1603
89.22
02/17
1603
89.2
02/18
1622
89.2
02/19
1644
89.21
02/20
1643
89.2
02/24
1626
89.29
02/25
1652
89.29
02/26
1661
89.29
02/27
1668
89.3
03/02
1648
89.19
03/03
1607
89.17
03/04
1601
89.17
03/05
1620
89.19
03/06
1621
89.2
03/09
1604
89.55
03/10
1637
89.55
03/11
1628
89.55
03/12
1612
89.54
03/13
1617
89.55
03/16
1624
89.33
03/17
1632
89.32
03/18
1668
89.32
03/19
1661
89.34
03/23
1645
89.34
03/24
1670
89.35
03/25
1678
89.35
03/26
1693
89.35
03/27
1716
89.34
03/30
1684
89.37
03/31
1654
89.38
04/01
1626
89.35
04/02
1636
89.38
04/03
1654
89.39
04/06
1667
89.4
04/07
1689
89.38
04/08
1685
89.41
04/09
1673
89.38
04/10
1653
89.41
04/13
1652
89.35
04/14
1658
89.34
04/15
1664
89.33
04/16
1667
89.36
04/17
1654
89.33
04/20
1656
89.35
04/21
1650
89.36
04/22
1632
89.33
04/23
1632
89.37
04/24
1620
89.37
04/27
1642
89.35
04/28
1659
89.33
04/30
1631
89.33
05/01
1632
89.36
05/07
1647
89.37
05/08
1634
89.36
05/11
1676
89.33
05/12
1673
89.33
05/13
1697
89.36
05/14
1666
89.36
05/15
1688
89.32
05/18
1693
89.35
05/19
1699
89.34
05/20
1665
89.37
05/21
1666
89.37
05/22
1663
89.32
05/25
1662
89.36
05/26
1640
89.35
05/27
1653
89.37
05/28
1642
89.35
05/29
1633
89.33
06/01
1624
89.33
06/02
1618
89.32
06/03
1611
89.34
06/04
1609
89.35
06/05
1643
89.33
/
89.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー