イー・ガーディアンのEPS(予想値)の推移

TOP　　関連銘柄

「イー・ガーディアン(6050)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：89.37　(2026年9月14日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：97.47　標準偏差：±8.3(網掛け部分が標準偏差です)

イー・ガーディアンの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月17日〜2026年9月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/17
1838
101.99

09/18
1788
102.17

09/19
1815
102.19

09/20
1781
102.18

09/24
1794
102.16

09/25
1773
101.89

09/26
1767
101.9

09/27
1774
101.89

09/30
1756
101.91

10/01
1769
102.25

10/02
1793
102.28

10/03
1817
102.25

10/04
1807
102.26

10/07
1809
102.26

10/08
1805
101.97

10/09
1838
101.99

10/10
1813
101.96

10/11
1829
101.95

10/15
1854
101.98

10/16
1853
101.81

10/17
1835
101.83

10/18
1851
101.81

10/21
1872
101.79

10/22
1818
102.13

10/23
1788
102.11

10/24
1779
102.12

10/25
1753
102.15

10/28
1815
102.13

10/29
1862
101.74

10/30
1822
101.73

10/31
1849
101.76

11/01
1849
101.76

11/05
1917
105.91

11/06
1785
105.62

11/07
1771
105.6

11/08
1779
105.64

11/11
1817
105.63

11/12
1793
105.47

11/13
1835
105.45

11/14
1843
105.49

11/15
1820
105.44

11/18
1797
105.45

11/19
1802
106

11/20
1801
106

11/21
1796
106.02

11/22
1798
106.01

11/25
1786
105.99

11/26
1810
105.84

11/27
1789
105.85

11/28
1820
105.87

11/29
1837
105.81

12/02
1835
105.82

12/03
1858
105.56

12/04
1841
105.56

12/05
1842
105.55

12/06
1845
105.54

12/09
1850
105.59

12/10
1860
105.68

12/11
1860
105.68

12/12
1885
105.66

12/13
1985
105.69

12/16
2029
105.67

12/17
1951
106.03

12/18
1953
106.02

12/19
1929
106.04

12/20
1886
106.01

12/23
1914
106.03

12/24
1900
105.55

12/25
1902
105.54

12/26
1923
105.54

12/27
1931
105.57

12/30
1904
105.54
2025
01/06
1910
105.58

01/07
1895
105.86

01/08
1867
105.83

01/09
1840
105.86

01/10
1846
105.84

01/14
1840
105.86

01/15
1810
105.84

01/16
1805
105.86

01/17
1789
105.85

01/20
1821
105.87

01/21
1822
105.93

01/22
1853
105.94

01/23
1857
105.93

01/24
1900
105.9

01/27
1891
105.93

01/28
1958
105.83

01/29
1964
105.81

01/30
1992
105.84

01/31
1982
105.81

02/03
2000
105.82

02/04
2021
105.81

02/05
1940
105.83

02/06
1949
105.8

02/07
1917
105.79

02/10
1954
105.79

02/12
1946
105.76

02/13
1983
105.76

02/14
1949
105.75

02/17
2092
105.76

02/18
1993
106.01

02/19
1958
106

02/20
1935
106.02

02/21
2137
106

02/25
2159
105.98

02/26
2155
105.63

02/27
2144
105.61

02/28
2108
105.61

03/03
2112
105.65

03/04
2110
105.65

03/05
2087
105.61

03/06
2120
105.63

03/07
2125
105.61

03/10
2145
105.61

03/11
2137
105.79

03/12
2091
105.76

03/13
2087
105.77

03/14
2077
105.8

03/17
2075
105.81

03/18
2156
105.68

03/19
2139
105.68

03/21
2136
105.69

03/24
2090
105.66

03/25
2074
105.81

03/26
2095
105.8

03/27
2070
105.82

03/28
2046
105.79

03/31
1981
105.82

04/01
1948
105.86

04/02
2063
105.84

04/03
2013
105.89

04/04
1884
105.84

04/07
1775
105.84

04/08
1892
105.69

04/09
1831
105.71

04/10
1984
105.7

04/11
1982
105.7

04/14
2005
105.69

04/15
1996
105.6

04/16
1980
105.6

04/17
2027
105.62

04/18
2100
105.63

04/21
2122
105.62

04/22
2129
105.92

04/23
2156
105.94

04/24
2185
105.91

04/25
2151
105.9

04/28
2203
105.91

04/30
2207
105.59

05/01
2188
105.59

05/02
2131
105.59

05/07
2137
105.58

05/08
2147
105.76

05/09
2140
105.78

05/12
2169
105.29

05/13
2045
105.41

05/14
1988
105.4

05/15
2000
105.42

05/16
2026
105.41

05/19
2042
105.42

05/20
2026
104.97

05/21
2001
104.98

05/22
2010
104.96

05/23
2009
104.96

05/26
2014
104.95

05/27
2022
105.31

05/28
2015
105.33

05/29
2005
105.3

05/30
2009
105.29

06/02
1995
105.33

06/03
1981
105.37

06/04
1988
105.35

06/05
1994
105.39

06/06
2011
105.39

06/09
2018
105.37

06/10
2014
105.44

06/11
2043
105.41

06/12
2034
105.44

06/13
2008
105.46

06/16
2014
105.44

06/17
2050
105.12

06/18
2090
105.13

06/19
2117
105.11

06/20
2089
105.13

06/23
2103
105.15

06/24
2121
105

06/25
2105
104.98

06/26
2109
104.97

06/27
2101
104.99

06/30
2113
105.01

07/01
2102
105.1

07/02
2095
105.11

07/03
2075
105.11

07/04
2096
105.11

07/07
2083
105.09

07/08
2127
105.29

07/09
2107
105.29

07/10
2101
105.31

07/11
2126
105.29

07/14
2165
105.3

07/15
2152
104.97

07/16
2173
104.97

07/17
2194
104.97

07/18
2177
104.96

07/22
2157
104.96

07/23
2203
105.4

07/24
2205
105.4

07/25
2210
105.38

07/28
2231
105.38

07/29
2242
105.25

07/30
2225
105.25

07/31
2231
105.23

08/01
2258
105.02

08/04
2115
105.01

08/05
2074
105.27

08/06
2051
105.28

08/07
2035
105.27

08/08
2036
105.27

08/12
2033
105.28

08/13
2038
105.05

08/14
2020
105.04

08/15
1991
105.06

08/18
2013
105.06

08/19
2030
105.18

08/20
2023
105.2

08/21
2015
105.16

08/22
2025
105.19

08/25
2021
105.2

08/26
2005
104.97

08/27
1983
104.97

08/28
1984
104.97

08/29
1998
104.99

09/01
1997
104.99

09/02
2008
105.13

09/03
2008
105.13

09/04
2005
105.13

09/05
2006
105.13

09/08
2060
105.15

09/09
2088
105.45

09/10
2120
105.47

09/11
2110
105.44

09/12
2104
105.46

09/16
2110
105.44

09/17
2110
104.97

09/18
2101
104.99

09/19
2085
104.98

09/22
2089
104.97

09/24
2115
105.22

09/25
2119
105.21

09/26
2127
105.24

09/29
2003
105.19

09/30
1980
105.2

10/01
1841
105.2

10/02
1785
105.24

10/03
1830
105.23

10/06
1865
105.24

10/07
1894
105.22

10/08
1886
105.24

10/09
1871
105.23

10/10
1863
82.43

10/14
1790
82.45

10/15
1843
82.27

10/16
1832
82.26

10/17
1804
82.26

10/20
1794
82.29

10/21
1803
82.32

10/22
1823
82.33

10/23
1823
82.33

10/24
1814
82.34

10/27
1818
82.33

10/28
1774
82.51

10/29
1748
82.53

10/30
1752
82.52

10/31
1775
82.51

11/04
1794
82.52

11/05
1747
82.4

11/06
1714
82.4

11/07
1723
89.27

11/10
1686
89.25

11/11
1693
89.1

11/12
1704
89.12

11/13
1700
89.09

11/14
1686
89.11

11/17
1676
89.1

11/18
1650
89.18

11/19
1632
89.18

11/20
1650
89.18

11/21
1680
89.17

11/25
1673
89.17

11/26
1683
89.04

11/27
1680
89.03

11/28
1685
89.05

12/01
1663
89.02

12/02
1651
89.24

12/03
1632
89.22

12/04
1641
89.23

12/05
1635
89.24

12/08
1639
89.22

12/09
1620
89.01

12/10
1621
89.01

12/11
1601
88.99

12/12
1622
89.02

12/15
1649
88.99

12/16
1629
89.01

12/17
1609
88.99

12/18
1619
89

12/19
1643
89

12/22
1638
89.02

12/23
1646
88.97

12/24
1636
88.96

12/25
1656
88.98

12/26
1659
88.95

12/29
1680
88.98

12/30
1671
88.88
2026
01/05
1663
88.88

01/06
1692
88.86

01/07
1695
88.88

01/08
1697
88.89

01/09
1696
88.88

01/13
1672
88.88

01/14
1673
88.98

01/15
1714
88.99

01/16
1728
88.98

01/19
1728
88.98

01/20
1714
88.99

01/21
1709
89.01

01/22
1721
89.17

01/23
1736
89.48

01/26
1709
89.47

01/27
1716
89.46

01/28
1689
89.5

01/29
1695
89.49

01/30
1708
89.42

02/02
1691
89.42

02/03
1692
89.52

02/04
1631
89.51

02/05
1641
89.52

02/06
1660
89.24

02/09
1651
89.24

02/10
1655
89.26

02/12
1636
89.25

02/13
1606
89.22

02/16
1603
89.2

02/17
1603
89.2

02/18
1622
89.21

02/19
1644
89.2

02/20
1643
89.29

02/24
1626
89.29

02/25
1652
89.29

02/26
1661
89.3

02/27
1668
89.19

03/02
1648
89.17

03/03
1607
89.17

03/04
1601
89.19

03/05
1620
89.2

03/06
1621
89.55

03/09
1604
89.55

03/10
1637
89.55

03/11
1628
89.54

03/12
1612
89.55

03/13
1617
89.33

03/16
1624
89.32

03/17
1632
89.32

03/18
1668
89.34

03/19
1661
89.34

03/23
1645
89.35

03/24
1670
89.35

03/25
1678
89.35

03/26
1693
89.34

03/27
1716
89.37

03/30
1684
89.38

03/31
1654
89.35

04/01
1626
89.38

04/02
1636
89.39

04/03
1654
89.4

04/06
1667
89.38

04/07
1689
89.41

04/08
1685
89.38

04/09
1673
89.41

04/10
1653
89.35

04/13
1652
89.34

04/14
1658
89.33

04/15
1664
89.36

04/16
1667
89.33

04/17
1654
89.35

04/20
1656
89.36

04/21
1650
89.33

04/22
1632
89.37

04/23
1632
89.37

04/24
1620
89.35

04/27
1642
89.33

04/28
1659
89.33

04/30
1631
89.36

05/01
1632
89.37

05/07
1647
89.36

05/08
1634
89.33

05/11
1676
89.33

05/12
1673
89.36

05/13
1697
89.36

05/14
1666
89.32

05/15
1688
89.35

05/18
1693
89.34

05/19
1699
89.37

05/20
1665
89.37

05/21
1666
89.32

05/22
1663
89.36

05/25
1662
89.35

05/26
1640
89.37

05/27
1653
89.35

05/28
1642
89.33

05/29
1633
89.33

06/01
1624
89.32

06/02
1618
89.34

06/03
1611
89.35

06/04
1609
89.33

06/05
1643
89.34

06/08
1638
89.36

06/09
1637
89.35

06/10
1650
89.33

06/11
1661
89.34

06/12
1646
89.35

06/15
1661
89.34

06/16
1665
89.37

06/17
1678
89.35

06/18
1674
89.32

06/19
1666
89.32

06/22
1662
89.35

06/23
1658
89.33

06/24
1660
89.34

06/25
1660
89.34

06/26
1696
89.35

06/29
1700
89.33

06/30
1685
89.34

07/01
1695
89.35

07/02
1697
89.36

07/03
1702
89.34

07/06
1725
89.33

07/07
1734
89.33

07/08
1733
89.32

07/09
1730
89.35

07/10
1747
89.36

07/13
1742
89.33

07/14
1749
89.37

07/15
1752
89.34

07/16
1770
89.34

07/17
1740
89.36

07/21
1771
89.35

07/22
1769
89.34

07/23
1720
89.35

07/24
1721
89.35

07/27
1759
89.33

07/28
1756
89.36

07/29
1774
89.37

07/30
1730
89.35

07/31
1717
89.33

08/03
1698
89.36

08/04
1700
89.37

08/05
1697
89.36

08/06
1696
89.35

08/07
1702
89.39

08/10
1731
89.36

08/12
1745
89.34

08/13
1740
89.36

08/14
1759
89.38

08/17
1760
89.38

08/18
1770
89.34

08/19
1758
89.37

08/20
1769
89.38

08/21
1766
89.37

08/24
1787
89.35

08/25
1784
89.37

08/26
1790
89.36

08/27
1796
89.35

08/28
1794
89.38

08/31
1812
89.34

09/01
1821
89.35

09/02
1814
89.35

09/03
1807
89.36

09/04
1803
89.34

09/07
1804
89.35

09/08
1795
89.34

09/09
1760
89.34

09/10
1762
89.35

09/11
1778
89.34

09/14
1784
89.37
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー