こころネットのEPS(１株利益)の推移
「こころネット(6060)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：154.22 (2024年5月2日) EPSの計算方法
平均値：106.66 標準偏差：±8.66(網掛け部分が標準偏差です)
こころネットの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
879
-
05/02
879
-
05/06
879
74.8
05/09
879
74.8
05/10
879
74.8
05/11
879
74.8
05/12
879
74.8
05/13
865
74.8
05/16
861
74.82
05/17
882
74.8
05/18
882
74.8
05/19
882
104.25
05/20
882
104.25
05/23
882
104.25
05/24
850
104.25
05/25
875
104.29
05/26
875
104.29
05/27
875
104.29
05/30
857
104.29
05/31
882
104.25
06/01
870
104.25
06/02
870
104.31
06/03
870
104.31
06/06
870
104.31
06/07
870
104.31
06/08
870
104.31
06/09
870
104.31
06/10
885
104.31
06/13
885
104.24
06/14
885
104.24
06/15
885
104.24
06/16
885
104.24
06/17
885
104.24
06/20
885
104.24
06/21
885
104.24
06/22
885
104.24
06/23
885
104.24
06/24
898
104.24
06/27
898
104.29
06/28
898
104.29
06/29
898
104.29
06/30
911
103.81
07/01
865
103.87
07/04
865
103.84
07/05
865
103.84
07/06
865
103.84
07/07
865
103.84
07/08
865
103.84
07/11
865
103.84
07/12
865
103.84
07/13
855
103.84
07/14
871
103.88
07/15
897
103.81
07/19
901
103.81
07/20
874
103.8
07/21
872
103.8
07/22
886
103.8
07/25
885
103.86
07/26
885
103.87
07/27
875
103.87
07/28
880
103.91
07/29
876
103.89
08/01
880
103.91
08/02
880
103.89
08/03
865
103.89
08/04
860
103.84
08/05
872
103.86
08/08
884
103.8
08/09
884
103.87
08/10
874
103.87
08/12
885
103.8
08/15
880
103.87
08/16
875
103.89
08/17
879
103.91
08/18
872
103.9
08/19
880
103.8
08/22
861
103.89
08/23
877
103.86
08/24
889
103.9
08/25
890
103.85
08/26
890
103.85
08/29
888
103.85
08/30
889
103.85
08/31
873
103.85
09/01
868
103.8
09/02
866
103.82
09/05
863
103.83
09/06
863
103.85
09/07
863
103.85
09/08
863
103.85
09/09
878
103.85
09/12
900
103.9
09/13
891
103.8
09/14
891
103.84
09/15
871
103.84
09/16
863
103.81
09/20
876
103.85
09/21
870
103.91
09/22
864
103.81
09/26
864
103.84
09/27
871
103.84
09/28
860
103.81
09/29
860
103.86
09/30
899
103.86
10/03
885
103.81
10/04
888
103.87
10/05
871
103.85
10/06
865
103.81
10/07
870
103.84
10/11
870
103.81
10/12
863
103.81
10/13
863
103.85
10/14
872
103.85
10/17
872
103.8
10/18
872
103.8
10/19
870
103.8
10/20
870
103.81
10/21
870
103.81
10/24
871
103.81
10/25
886
103.81
10/26
886
103.86
10/27
881
103.86
10/28
887
103.89
10/31
902
103.86
11/01
893
103.91
11/02
893
103.83
11/04
887
103.83
11/07
890
103.86
11/08
890
103.85
11/09
890
103.85
11/10
880
103.85
11/11
880
103.89
11/14
882
103.89
11/15
882
103.88
11/16
874
103.88
11/17
875
103.8
11/18
875
103.91
11/21
875
103.91
11/22
875
103.91
11/24
882
103.91
11/25
896
103.88
11/28
911
103.82
11/29
893
103.87
11/30
876
103.83
12/01
876
103.91
12/02
875
103.91
12/05
881
103.91
12/06
881
103.89
12/07
881
103.89
12/08
888
103.89
12/09
890
103.85
12/12
890
103.85
12/13
881
103.85
12/14
876
103.89
12/15
915
103.91
12/16
876
103.85
12/19
876
103.91
12/20
872
103.91
12/21
870
103.8
12/22
886
103.81
12/23
886
103.86
12/26
872
103.86
12/27
872
103.8
12/28
872
103.8
12/29
867
103.8
12/30
903
103.83
2023
01/04
903
103.91
01/04
903
103.91
01/05
888
103.91
01/06
888
103.85
01/10
895
103.85
01/11
905
103.82
01/12
905
103.9
01/13
901
103.9
01/16
901
103.8
01/17
901
103.8
01/18
901
103.8
01/19
885
103.8
01/20
883
103.75
01/23
887
103.76
01/24
881
103.74
01/25
895
103.64
01/26
890
104.06
01/27
887
103.48
01/30
877
104.35
01/31
888
104.4
02/01
882
104.34
02/02
882
103.76
02/03
900
103.76
02/06
879
103.44
02/07
884
103.41
02/08
890
104
02/09
889
103.97
02/10
889
103.97
02/13
889
103.97
02/14
898
103.97
02/15
899
103.21
02/16
892
103.33
02/17
900
103.36
02/20
905
103.32
02/21
907
103.31
02/22
907
104.25
02/24
907
104.25
02/27
918
104.25
02/28
914
104.19
03/01
906
103.86
03/02
927
103.89
03/03
940
103.8
03/06
945
103.86
03/07
959
103.84
03/08
980
104.23
03/09
979
104.25
03/10
1000
104.25
03/13
960
104.27
03/14
984
104.23
03/15
1010
103.57
03/16
1006
103.58
03/17
1010
103.6
03/20
1020
103.58
03/22
995
103.55
03/23
995
103.64
03/24
1030
103.64
03/27
1020
103.62
03/28
985
103.65
03/29
990
103.68
03/30
969
103.66
03/31
990
103.63
04/03
990
103.66
04/04
975
103.66
04/05
989
103.72
04/06
989
104.1
04/07
999
104.1
04/10
1005
104.06
04/11
1015
104.14
04/12
1007
103.57
04/13
1007
103.6
04/14
1025
103.6
04/17
1013
103.53
04/18
1029
103.57
04/19
1082
103.93
04/20
1086
103.93
04/21
1056
103.92
04/24
1099
103.93
04/25
1099
103.97
04/26
1093
103.67
04/27
1080
103.7
04/28
1080
103.64
05/01
1079
103.64
05/02
1073
103.65
05/08
1144
39.59
05/09
1082
39.59
05/10
1086
39.59
05/11
1095
39.59
05/12
1011
111.73
05/15
982
111.71
05/16
978
111.71
05/17
950
112.41
05/18
939
112.42
05/19
942
112.45
05/22
974
112.41
05/23
959
112.47
05/24
952
111.51
05/25
973
111.47
05/26
952
111.45
05/29
968
111.47
05/30
965
111.52
05/31
944
112.2
06/01
950
112.24
06/02
954
112.16
06/05
939
112.23
06/06
939
112.18
06/07
939
111.78
06/08
935
111.78
06/09
936
111.84
06/12
953
111.82
06/13
953
111.72
06/14
950
112.11
06/15
940
112.16
06/16
941
112.17
06/19
941
112.15
06/20
941
112.15
06/21
941
112.02
06/22
941
112.02
06/23
949
112.02
06/26
951
112.04
06/27
946
112.01
06/28
950
111.29
06/29
963
111.24
06/30
969
111.32
07/03
969
111.25
07/04
969
111.25
07/05
969
111.25
07/06
968
111.25
07/07
969
111.26
07/10
952
111.25
07/11
952
111.21
07/12
952
112
07/13
952
112
07/14
983
112
07/18
984
111.95
07/19
990
111.94
07/20
988
111.23
07/21
1025
111.26
07/24
1014
111.29
07/25
1027
111.18
07/26
1011
111.63
07/27
1012
111.58
07/28
1020
111.57
07/31
1011
111.59
08/01
1000
111.58
08/02
999
111.11
08/03
996
111.12
08/04
998
111.16
08/07
988
110.88
08/08
981
110.88
08/09
980
111.47
08/10
980
111.49
08/14
969
111.49
08/15
959
111.5
08/16
961
111.51
08/17
965
111.48
08/18
957
111.56
08/21
982
111.53
08/22
973
111.46
08/23
996
111.83
08/24
986
111.78
08/25
960
111.79
08/28
960
111.88
08/29
972
111.88
08/30
995
111.72
08/31
994
111.67
09/01
994
111.68
09/04
998
111.68
09/05
987
111.75
09/06
976
110.89
09/07
979
110.9
09/08
977
110.87
09/11
979
110.89
09/12
996
110.87
09/13
998
111.91
09/14
989
111.88
09/15
1022
111.87
09/19
1010
111.93
09/20
1002
111.84
09/21
1035
111.33
09/22
1005
111.29
09/25
1029
111.29
09/26
1010
111.36
09/27
1019
110.98
09/28
1021
111
09/29
1016
110.97
10/02
1016
111.03
10/03
1038
111.03
10/04
1001
111.61
10/05
1029
111.59
10/06
1029
111.6
10/10
1002
111.6
10/11
1004
111.58
10/12
1004
111.55
10/13
1005
111.55
10/16
999
111.54
10/17
994
111.49
10/18
996
111.68
10/19
1000
111.65
10/20
991
111.73
10/23
997
111.72
10/24
995
111.64
10/25
998
111.79
10/26
998
111.75
10/27
1001
111.75
10/30
999
111.84
10/31
1000
111.74
11/01
997
111.11
11/02
990
111.14
11/06
1007
111.11
11/07
1007
111.14
11/08
1004
111.88
11/09
996
111.92
11/10
995
111.91
11/13
976
111.79
11/14
983
111.79
11/15
983
111.7
11/16
983
111.7
11/17
973
111.7
11/20
971
111.71
11/21
987
111.73
11/22
979
110.89
11/24
979
110.87
11/27
971
110.87
11/28
967
110.84
11/29
971
111.14
11/30
966
111.09
12/01
966
111.16
12/04
975
111.16
12/05
967
111.17
12/06
961
111.14
12/07
965
111.09
12/08
980
111.17
12/11
971
111.11
12/12
979
111.09
12/13
978
111.25
12/14
979
111.26
12/15
980
111.25
12/18
978
111.23
12/19
962
111.26
12/20
958
111.86
12/21
977
111.91
12/22
968
111.91
12/25
978
111.9
12/26
979
111.89
12/27
977
111.25
12/28
975
111.27
12/29
981
111.3
2024
01/04
991
111.22
01/04
991
111.22
01/05
983
111.22
01/09
987
111.7
01/10
991
110.89
01/11
1012
110.85
01/12
1002
110.84
01/15
1000
110.84
01/16
1000
110.86
01/17
999
111.11
01/18
992
111.12
01/19
1010
111.08
01/22
1002
111.11
01/23
1002
111.08
01/24
1000
111.33
01/25
1001
111.35
01/26
991
111.34
01/29
1005
111.34
01/30
1024
111.29
01/31
1015
111.3
02/01
1008
111.29
02/02
1000
111.25
02/05
1019
111.35
02/06
1019
111.24
02/07
1021
110.76
02/08
1021
110.73
02/09
1016
110.73
02/13
1072
110.79
02/14
1010
111.66
02/15
1010
111.72
02/16
1015
110.98
02/19
1020
110.92
02/20
1022
110.99
02/21
1031
111.08
02/22
1034
111.09
02/26
1034
111.06
02/27
1034
111.06
02/28
1035
111.18
02/29
1047
111.17
03/01
1043
111.14
03/04
1043
111.19
03/05
1015
111.19
03/06
1015
111.53
03/07
1015
111.53
03/08
1039
111.53
03/11
1030
111.48
03/12
1040
111.59
03/13
1040
111.82
03/14
1019
111.82
03/15
1043
111.85
03/18
1029
111.78
03/19
1018
111.84
03/21
1038
111.86
03/22
1032
111.85
03/25
1044
111.8
03/26
1034
111.89
03/27
1040
111.18
03/28
1059
111.22
03/29
1063
111.23
04/01
1059
111.19
04/02
1074
111.23
04/03
1069
111.87
04/04
1076
111.82
04/05
1076
111.85
04/08
1076
111.85
04/09
1077
111.85
04/10
1090
111.03
04/11
1159
110.99
04/12
1118
111.01
04/15
1118
111.02
04/16
1106
111.02
04/17
1108
111.71
04/18
1108
111.69
04/19
1084
111.69
04/22
1084
111.75
04/23
1084
111.75
04/24
1109
111.75
04/25
1109
111.79
04/26
1100
111.79
04/30
1095
111.78
05/01
1095
111.73
05/02
1095
111.73
/
154.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー