トレンダーズのEPS(予想値)の推移

TOP　　関連銘柄

「トレンダーズ(6069)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：57.98　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：81.19　標準偏差：±19.5(網掛け部分が標準偏差です)

トレンダーズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
906
78.1

09/26
876
78.07

09/27
890
78.07

09/30
858
78.07

10/01
879
77.78

10/02
886
77.78

10/03
891
77.81

10/04
880
77.8

10/07
886
77.78

10/08
860
78.89

10/09
876
78.91

10/10
900
78.87

10/11
915
78.87

10/15
914
78.92

10/16
896
78.59

10/17
891
78.57

10/18
898
78.56

10/21
897
78.61

10/22
875
78.82

10/23
860
78.82

10/24
857
78.84

10/25
830
78.82

10/28
858
78.86

10/29
878
79.09

10/30
904
79.09

10/31
902
79.12

11/01
874
79.09

11/05
871
79.1

11/06
870
79.09

11/07
866
79.08

11/08
864
79.12

11/11
864
79.12

11/12
855
79.9

11/13
834
79.88

11/14
838
79.8

11/15
938
79.82

11/18
940
79.79

11/19
979
79.59

11/20
976
79.6

11/21
956
79.6

11/22
956
79.6

11/25
954
79.56

11/26
932
79.65

11/27
905
79.66

11/28
902
79.68

11/29
875
79.69

12/02
930
79.69

12/03
917
79.73

12/04
904
79.71

12/05
916
79.72

12/06
900
79.71

12/09
927
79.7

12/10
916
79.65

12/11
905
79.66

12/12
908
79.64

12/13
914
79.68

12/16
905
79.66

12/17
909
79.73

12/18
892
79.71

12/19
894
79.75

12/20
898
79.75

12/23
900
79.71

12/24
891
79.55

12/25
888
79.56

12/26
900
79.57

12/27
907
79.56

12/30
922
79.55

2025
01/06
920
79.58

01/07
920
80

01/08
902
79.96

01/09
900
80

01/10
900
80

01/14
881
80.01

01/15
869
79.72

01/16
873
79.72

01/17
916
79.72

01/20
910
79.75

01/21
903
79.91

01/22
902
79.89

01/23
877
79.94

01/24
886
79.89

01/27
878
79.89

01/28
875
79.54

01/29
869
79.57

01/30
860
79.55

01/31
865
79.57

02/03
851
79.53

02/04
855
79.9

02/05
864
79.92

02/06
869
79.87

02/07
865
79.87

02/10
871
79.9

02/12
902
79.82

02/13
895
79.83

02/14
888
80

02/17
909
80.01

02/18
925
79.74

02/19
962
79.76

02/20
933
79.74

02/21
921
79.74

02/25
913
79.73

02/26
901
79.73

02/27
893
79.73

02/28
880
79.71

03/03
863
79.75

03/04
866
79.74

03/05
861
79.72

03/06
880
79.71

03/07
856
79.7

03/10
850
79.73

03/11
833
79.33

03/12
838
79.35

03/13
848
79.32

03/14
857
79.35

03/17
867
79.32

03/18
862
79.81

03/19
879
79.83

03/21
866
79.81

03/24
877
79.79

03/25
883
79.54

03/26
897
79.52

03/27
912
79.58

03/28
898
79.53

03/31
871
79.54

04/01
870
79.09

04/02
872
79.05

04/03
864
79.12

04/04
838
79.05

04/07
730
79.08

04/08
808
79.21

04/09
797
79.22

04/10
837
79.18

04/11
847
79.23

04/14
860
79.18

04/15
863
79.17

04/16
855
79.16

04/17
862
79.15

04/18
895
79.2

04/21
900
79.15

04/22
900
78.94

04/23
916
78.96

04/24
903
78.93

04/25
912
78.96

04/28
903
78.93

04/30
912
78.62

05/01
916
78.62

05/02
920
78.63

05/07
917
78.64

05/08
921
78.71

05/09
938
78.69

05/12
935
78.7

05/13
942
78.5

05/14
968
101.89

05/15
921
101.88

05/16
885
101.84

05/19
914
101.89

05/20
905
101.68

05/21
907
101.68

05/22
923
101.65

05/23
929
101.64

05/26
945
101.72

05/27
1019
101.9

05/28
998
101.94

05/29
993
101.95

05/30
998
101.94

06/02
984
101.86

06/03
958
101.91

06/04
957
101.91

06/05
951
101.92

06/06
938
101.95

06/09
938
101.95

06/10
936
101.73

06/11
951
101.71

06/12
970
101.78

06/13
949
101.71

06/16
934
101.74

06/17
941
101.18

06/18
946
101.17

06/19
955
101.16

06/20
931
101.19

06/23
913
101.21

06/24
921
101.2

06/25
932
101.19

06/26
923
101.2

06/27
925
101.2

06/30
929
101.19

07/01
914
101.55

07/02
901
101.57

07/03
903
101.57

07/04
902
101.57

07/07
887
101.6

07/08
899
102.15

07/09
904
102.14

07/10
908
102.13

07/11
935
102.18

07/14
933
102.19

07/15
945
101.61

07/16
969
101.57

07/17
969
101.57

07/18
940
101.62

07/22
934
101.63

07/23
927
101.86

07/24
924
101.87

07/25
922
101.87

07/28
918
101.88

07/29
903
101.46

07/30
914
101.44

07/31
900
101.46

08/01
914
101.44

08/04
910
101.44

08/05
908
102.02

08/06
926
101.98

08/07
920
101.99

08/08
913
102.01

08/12
909
102.02

08/13
900
101.12

08/14
918
102

08/15
887
101.95

08/18
888
101.95

08/19
881
101.26

08/20
863
101.29

08/21
871
101.27

08/22
904
101.23

08/25
913
101.21

08/26
939
102.06

08/27
928
102.09

08/28
921
102.1

08/29
916
102.11

09/01
919
102.11

09/02
910
102.24

09/03
908
102.25

09/04
910
102.24

09/05
907
102.25

09/08
912
102.24

09/09
905
101.68

09/10
914
101.66

09/11
899
101.69

09/12
890
101.71

09/16
890
101.71

09/17
890
102.29

09/18
906
102.25

09/19
914
102.35

09/22
919
102.33

09/24
905
101.68

09/25
900
101.69

09/26
896
101.7

09/29
891
101.71

09/30
889
101.71

10/01
859
101.65

10/02
856
101.66

10/03
866
101.64

10/06
872
101.63

10/07
862
102.61

10/08
873
102.58

10/09
863
102.61

10/10
842
102.55

10/14
845
102.67

10/15
853
102.77

10/16
847
102.79

10/17
835
102.83

10/20
849
102.78

10/21
845
103.04

10/22
860
102.99

10/23
852
103.02

10/24
848
103.03

10/27
853
103.01

10/28
841
102.56

10/29
835
102.57

10/30
831
102.59

10/31
835
102.57

11/04
827
102.6

11/05
830
102.46

11/06
826
102.48

11/07
830
102.46

11/10
842
102.43

11/11
848
103.41

11/12
845
103.42

11/13
850
103.4

11/14
834
102.96

11/17
842
102.93

11/18
836
103.2

11/19
827
103.24

11/20
831
103.22

11/21
826
103.25

11/25
817
103.15

11/26
858
103.37

11/27
886
103.38

11/28
916
103.38

12/01
923
103.35

12/02
909
103.29

12/03
895
103.34

12/04
924
103.24

12/05
903
103.31

12/08
893
103.23

12/09
893
102.64

12/10
903
102.61

12/11
865
102.6

12/12
881
102.68

12/15
893
102.64

12/16
896
102.98

12/17
932
102.98

12/18
948
103.04

12/19
1005
102.97

12/22
1048
102.94

12/23
1017
102.72

12/24
1004
102.76

12/25
1022
102.71

12/26
1016
102.73

12/29
1007
102.75

12/30
1001
103.19

2026
01/05
1008
103.17

01/06
1028
103.21

01/07
1032
103.2

01/08
1024
103.22

01/09
1024
103.22

01/13
1037
103.18

01/14
1028
102.8

01/15
1070
102.78

01/16
1052
102.83

01/19
1075
102.77

01/20
1073
102.77

01/21
1078
102.76

01/22
1081
103.94

01/23
1069
103.78

01/26
1054
103.74

01/27
1040
103.79

01/28
1037
103.8

01/29
1024
103.74

01/30
1028
103.83

02/02
1017
103.88

02/03
1015
103.88

02/04
1001
103.83

02/05
1017
103.88

02/06
1012
103.26

02/09
1007
103.28

02/10
1030
103.3

02/12
1031
103.3

02/13
1007
103.81

02/16
814
103.82

02/17
817
103.81

02/18
823
103.78

02/19
801
103.75

02/20
779
50.58

02/24
757
50.56

02/25
752
50.57

02/26
763
50.59

02/27
785
50.32

03/02
775
50.32

03/03
753
50.33

03/04
720
50.31

03/05
750
50.33

03/06
754
50.26

03/09
733
50.27

03/10
771
50.26

03/11
791
50.25

03/12
778
50.25

03/13
764
50.26

03/16
761
50.26

03/17
771
50.26

03/18
781
50.25

03/19
756
50.26

03/23
725
50.27

03/24
745
50.26

03/25
758
50.26

03/26
748
50.26

03/27
765
50.32

03/30
711
50.31

03/31
708
50.31

04/01
722
50.31

04/02
707
50.32

04/03
708
50.57

04/06
714
50.56

04/07
718
50.56

04/08
729
50.55

04/09
714
50.56

04/10
705
50.35

04/13
703
50.35

04/14
700
50.35

04/15
708
50.35

04/16
709
50.35

04/17
710
50.35

04/20
714
50.35

04/21
717
50.35

04/22
712
50.35

04/23
705
50.35

04/24
687
50.51

04/27
687
50.51

04/28
686
50.51

04/30
679
50.52

05/01
678
50.59

05/07
678
50.59

05/08
688
50.58

05/11
698
50.57

05/12
700
50.57

05/13
710
50.6

05/14
698
50.57

05/15
624
58.31

05/18
598
58.34

05/19
608
58.29

05/20
592
58.32

05/21
598
58.34

05/22
599
58.15

05/25
615
58.12

05/26
615
58.12

05/27
624
57.99

05/28
616
58

05/29
629
58.24

06/01
618
58.24

06/02
615
58.23

06/03
612
58.23

06/04
598
58.22

06/05
614
58.47

06/08
606
58.49

06/09
606
58.49

06/10
597
58.47

06/11
590
58.47

06/12
592
58.03

06/15
603
58.03

06/16
598
58.05

06/17
617
58.04

06/18
614
58.03

06/19
612
58.28

06/22
612
58.28

06/23
602
58.27

06/24
603
58.26

06/25
600
58.3

06/26
603
58.54

06/29
610
58.54

06/30
629
58.56

07/01
639
58.57

07/02
656
58.51

07/03
659
58.31

07/06
676
58.32

07/07
683
58.32

07/08
675
58.34

07/09
682
58.34

07/10
684
58.46

07/13
674
58.45

07/14
671
58.44

07/15
677
58.46

07/16
670
58.46

07/17
657
58.14

07/21
659
58.16

07/22
653
58.14

07/23
655
58.11

07/24
637
58.44

07/27
656
58.41

07/28
652
58.42

07/29
673
58.42

07/30
677
58.46

07/31
672
58.43

08/03
667
58.45

08/04
662
58.42

08/05
666
58.42

08/06
670
58.41

08/07
652
58.21

08/10
669
58.22

08/12
689
58.19

08/13
702
58.2

08/14
687
58.22

08/17
683
58.22

08/18
679
58.23

08/19
669
58.22

08/20
691
58.21

08/21
700
58.33

08/24
693
58.33

08/25
700
58.33

08/26
697
58.32

08/27
704
58.32

08/28
706
58.34

08/31
699
58.34

09/01
699
58.34

09/02
679
58.33

09/03
681
58

09/04
693
57.99

09/07
687
57.97

09/08
675
57.98

09/09
678
57.99

09/10
668
57.98

09/11
659
58.01

09/14
664
57.99

09/15
670
58

09/16
677
58.01

09/17
673
57.96

09/18
674
58

09/24
679
57.98

09/25
679
57.98