ジェイエスエスのEPS(１株利益)の推移
「ジェイエスエス(6074)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.87 (2024年4月25日) EPSの計算方法
平均値：70.51 標準偏差：±4.03(網掛け部分が標準偏差です)
ジェイエスエスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
404
-
04/25
404
-
04/26
404
51.72
04/27
403
51.72
04/28
404
51.73
05/02
404
51.72
05/06
404
51.72
05/09
405
51.72
05/10
406
51.72
05/11
417
51.71
05/12
406
51.73
05/13
405
51.71
05/16
419
51.72
05/17
419
51.72
05/18
417
51.72
05/19
417
72.52
05/20
420
72.52
05/23
419
72.41
05/24
428
72.49
05/25
425
72.41
05/26
430
64.68
05/27
428
64.66
05/30
439
64.65
05/31
438
64.65
06/01
441
64.6
06/02
441
64.66
06/03
441
64.66
06/06
440
64.66
06/07
440
64.61
06/08
437
64.61
06/09
440
64.64
06/10
432
64.61
06/13
432
64.67
06/14
430
64.67
06/15
430
64.66
06/16
440
64.66
06/17
432
64.61
06/20
432
64.67
06/21
432
64.67
06/22
426
64.67
06/23
426
64.64
06/24
427
64.64
06/27
426
64.69
06/28
427
64.64
06/29
436
64.69
06/30
432
64.68
07/01
432
64.67
07/04
432
64.67
07/05
437
64.67
07/06
437
64.64
07/07
436
64.64
07/08
429
64.68
07/11
435
64.6
07/12
429
64.63
07/13
428
64.6
07/14
430
64.65
07/15
436
64.66
07/19
438
64.68
07/20
438
64.6
07/21
434
64.6
07/22
429
64.67
07/25
430
64.6
07/26
435
64.66
07/27
435
64.63
07/28
435
64.63
07/29
438
64.63
08/01
448
64.6
08/02
442
64.64
08/03
429
64.61
08/04
428
64.6
08/05
436
64.65
08/08
433
64.68
08/09
427
64.62
08/10
437
64.69
08/12
446
64.64
08/15
452
64.63
08/16
446
64.66
08/17
457
64.63
08/18
460
64.63
08/19
458
64.6
08/22
458
64.68
08/23
468
64.68
08/24
471
64.64
08/25
475
64.6
08/26
479
64.62
08/29
475
64.64
08/30
472
64.62
08/31
471
64.65
09/01
470
72.46
09/02
468
72.41
09/05
461
72.44
09/06
456
72.48
09/07
456
72.49
09/08
455
72.49
09/09
474
72.45
09/12
474
72.47
09/13
470
72.47
09/14
470
72.41
09/15
474
72.41
09/16
466
72.47
09/20
463
72.47
09/21
463
72.45
09/22
463
72.45
09/26
457
72.45
09/27
460
72.42
09/28
457
72.44
09/29
453
72.42
09/30
457
72.48
10/03
460
72.42
10/04
460
72.44
10/05
460
72.44
10/06
460
72.44
10/07
455
72.44
10/11
455
72.45
10/12
455
72.45
10/13
455
72.45
10/14
465
72.45
10/17
465
72.42
10/18
457
72.42
10/19
457
72.42
10/20
463
72.42
10/21
463
72.45
10/24
455
72.45
10/25
452
72.45
10/26
451
72.43
10/27
453
72.5
10/28
458
72.48
10/31
463
72.46
11/01
467
72.45
11/02
472
72.4
11/04
462
72.5
11/07
471
72.41
11/08
471
72.46
11/09
469
72.46
11/10
461
72.48
11/11
463
72.48
11/14
474
72.45
11/15
487
72.47
11/16
481
72.47
11/17
473
72.43
11/18
481
72.43
11/21
502
72.43
11/22
500
72.43
11/24
499
72.46
11/25
499
72.42
11/28
503
72.42
11/29
504
72.47
11/30
513
72.41
12/01
514
72.45
12/02
504
72.49
12/05
520
72.41
12/06
531
72.42
12/07
539
72.44
12/08
531
72.44
12/09
520
72.44
12/12
531
72.42
12/13
526
72.44
12/14
521
72.45
12/15
530
72.46
12/16
520
72.4
12/19
515
72.42
12/20
499
72.43
12/21
497
72.42
12/22
490
72.44
12/23
481
72.48
12/26
499
72.43
12/27
499
72.42
12/28
495
72.42
12/29
505
72.47
12/30
508
72.45
2023
01/04
517
72.46
01/04
517
72.46
01/05
502
72.4
01/06
509
72.43
01/10
525
72.4
01/11
509
72.41
01/12
504
72.4
01/13
508
72.41
01/16
508
72.46
01/17
506
72.46
01/18
508
72.49
01/19
510
72.46
01/20
508
72.44
01/23
510
72.46
01/24
508
72.44
01/25
506
72.57
01/26
510
72.28
01/27
504
72.85
01/30
516
72
01/31
508
71.96
02/01
518
71.95
02/02
518
71.94
02/03
518
71.94
02/06
514
71.94
02/07
514
71.98
02/08
514
72.39
02/09
505
72.39
02/10
503
72.34
02/13
502
72.37
02/14
506
72.43
02/15
533
72.28
02/16
544
72.02
02/17
532
72.05
02/20
547
71.98
02/21
536
72.06
02/22
538
72.43
02/24
536
72.4
02/27
541
72.43
02/28
540
72.42
03/01
543
72
03/02
540
72.01
03/03
535
72
03/06
538
72
03/07
546
72.02
03/08
552
72.8
03/09
550
72.82
03/10
550
72.84
03/13
537
72.84
03/14
536
72.76
03/15
541
72.43
03/16
536
72.42
03/17
532
72.43
03/20
532
72.47
03/22
535
72.47
03/23
540
72.29
03/24
534
72.28
03/27
538
72.25
03/28
554
72.31
03/29
547
71.94
03/30
555
71.97
03/31
550
71.98
04/03
548
71.98
04/04
550
71.91
04/05
550
72.36
04/06
551
72.36
04/07
551
72.5
04/10
553
72.5
04/11
560
72.47
04/12
556
72.72
04/13
558
72.67
04/14
558
72.75
04/17
560
72.75
04/18
568
72.72
04/19
568
72.82
04/20
580
72.82
04/21
580
72.86
04/24
600
72.86
04/25
586
72.81
04/26
558
72.34
04/27
569
72.37
04/28
570
72.29
05/01
590
72.33
05/02
590
72.3
05/08
590
72.83
05/09
597
72.83
05/10
597
72.8
05/11
574
72.8
05/12
584
72.84
05/15
569
72.09
05/16
574
72.11
05/17
558
71.75
05/18
552
71.72
05/19
555
71.78
05/22
550
71.7
05/23
541
71.7
05/24
543
72.13
05/25
550
72.11
05/26
550
72.17
05/29
544
72.17
05/30
542
72.14
05/31
549
72.26
06/01
539
72.23
06/02
540
72.25
06/05
542
72.28
06/06
550
72.26
06/07
554
71.42
06/08
550
71.39
06/09
559
71.42
06/12
571
71.39
06/13
561
71.46
06/14
565
71.92
06/15
544
71.88
06/16
554
71.95
06/19
560
71.94
06/20
559
71.88
06/21
552
71.66
06/22
560
71.68
06/23
551
71.7
06/26
551
71.65
06/27
553
71.65
06/28
560
71.81
06/29
570
71.79
06/30
576
71.78
07/03
577
71.82
07/04
569
71.85
07/05
571
71.84
07/06
575
71.82
07/07
600
71.87
07/10
595
71.85
07/11
578
71.85
07/12
595
72.25
07/13
618
72.2
07/14
590
72.28
07/18
590
72.21
07/19
574
72.21
07/20
575
71.75
07/21
580
71.78
07/24
579
71.78
07/25
580
71.74
07/26
588
71.6
07/27
607
71.61
07/28
600
71.58
07/31
592
71.59
08/01
596
71.58
08/02
596
71.8
08/03
579
71.8
08/04
574
71.83
08/07
568
71.83
08/08
587
71.8
08/09
598
71.58
08/10
566
72.04
08/14
553
72.01
08/15
559
72
08/16
554
71.66
08/17
537
71.66
08/18
524
71.69
08/21
530
71.68
08/22
532
71.62
08/23
528
71.89
08/24
531
71.93
08/25
531
71.85
08/28
529
71.85
08/29
533
71.87
08/30
534
72.02
08/31
534
72.06
09/01
535
72.06
09/04
536
72
09/05
550
72.04
09/06
550
71.42
09/07
545
71.42
09/08
550
71.42
09/11
558
71.42
09/12
554
71.44
09/13
553
71.94
09/14
552
71.91
09/15
565
71.96
09/19
570
71.97
09/20
573
71.96
09/21
569
71.62
09/22
562
71.66
09/25
555
71.59
09/26
558
71.61
09/27
568
71.53
09/28
569
71.53
09/29
567
71.57
10/02
571
71.5
10/03
557
71.55
10/04
541
72.33
10/05
555
72.32
10/06
542
72.35
10/10
557
72.36
10/11
549
72.33
10/12
549
72.23
10/13
552
72.23
10/16
540
72.25
10/17
538
72.19
10/18
548
71.73
10/19
548
71.72
10/20
548
71.72
10/23
550
71.72
10/24
543
71.7
10/25
543
71.44
10/26
537
71.44
10/27
539
71.4
10/30
556
71.48
10/31
560
71.46
11/01
550
71.79
11/02
547
71.8
11/06
545
71.78
11/07
544
71.8
11/08
557
71.57
11/09
560
71.59
11/10
560
71.61
11/13
548
71.61
11/14
550
71.54
11/15
530
71.42
11/16
519
71.42
11/17
518
71.38
11/20
521
71.44
11/21
520
71.46
11/22
534
72.22
11/24
525
72.25
11/27
534
72.21
11/28
522
72.25
11/29
523
71.5
11/30
525
71.54
12/01
525
71.52
12/04
525
71.52
12/05
521
71.52
12/06
523
72.36
12/07
520
72.33
12/08
515
72.32
12/11
525
72.33
12/12
522
72.31
12/13
520
71.5
12/14
519
71.52
12/15
520
71.48
12/18
523
71.52
12/19
527
71.54
12/20
528
72.19
12/21
528
72.22
12/22
528
72.22
12/25
530
72.22
12/26
538
72.2
12/27
525
71.73
12/28
525
71.72
12/29
521
71.72
2024
01/04
522
71.76
01/04
522
71.76
01/05
524
71.7
01/09
530
71.78
01/10
523
71.62
01/11
523
71.64
01/12
522
71.64
01/15
533
71.6
01/16
530
71.63
01/17
522
71.62
01/18
527
71.6
01/19
529
71.6
01/22
530
71.58
01/23
530
71.62
01/24
529
71.62
01/25
528
71.58
01/26
522
71.64
01/29
527
71.6
01/30
533
71.6
01/31
533
72.02
02/01
534
72.02
02/02
537
72.06
02/05
531
71.98
02/06
537
72.04
02/07
537
71.6
02/08
535
71.6
02/09
527
71.61
02/13
550
71.6
02/14
526
71.61
02/15
510
72.05
02/16
517
71.83
02/19
500
71.8
02/20
510
71.83
02/21
515
71.83
02/22
510
71.82
02/26
510
71.83
02/27
513
71.83
02/28
522
72.25
02/29
528
72.29
03/01
528
72.22
03/04
526
72.22
03/05
520
72.25
03/06
519
72.22
03/07
512
72.18
03/08
517
72.21
03/11
516
72.2
03/12
516
72.26
03/13
516
71.66
03/14
516
71.66
03/15
515
71.66
03/18
511
71.62
03/19
512
71.66
03/21
513
72.11
03/22
512
72.15
03/25
514
72.11
03/26
516
72.08
03/27
520
71.66
03/28
510
71.62
03/29
507
71.62
04/01
516
71.71
04/02
524
71.66
04/03
521
71.78
04/04
521
71.76
04/05
517
71.76
04/08
516
71.8
04/09
516
71.76
04/10
513
71.66
04/11
514
71.64
04/12
520
71.68
04/15
520
71.62
04/16
514
71.62
04/17
510
71.38
04/18
508
71.42
04/19
505
71.34
04/22
508
71.42
04/23
503
71.34
04/24
512
71.85
04/25
506
71.8
/
71.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー