ジェイエスエスのEPS(予想値)の推移

TOP　　関連銘柄

「ジェイエスエス(6074)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.08　(2026年10月26日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：77.11　標準偏差：±14.07(網掛け部分が標準偏差です)

ジェイエスエスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月14日〜2026年10月26日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/14
456
67.05

11/15
446
67.06

11/18
436
67.07

11/19
435
66.92

11/20
433
66.92

11/21
438
66.97

11/22
440
66.97

11/25
437
66.92

11/26
437
67.23

11/27
440
67.27

11/28
438
67.28

11/29
437
67.23

12/02
458
67.25

12/03
461
66.81

12/04
475
66.8

12/05
489
66.8

12/06
478
66.85

12/09
467
66.8

12/10
478
67.32

12/11
470
67.33

12/12
453
67.31

12/13
438
67.28

12/16
420
67.3

12/17
398
67.45

12/18
420
67.41

12/19
401
67.5

12/20
402
67.44

12/23
403
67.5

12/24
402
67

12/25
401
66.94

12/26
402
67

12/27
404
66.99

12/30
406
66.99

2025
01/06
404
66.99

01/07
408
66.88

01/08
408
66.88

01/09
405
66.83

01/10
407
66.83

01/14
406
66.88

01/15
403
67.16

01/16
401
67.16

01/17
447
67.11

01/20
438
67.17

01/21
432
67.5

01/22
426
67.51

01/23
427
67.45

01/24
435
67.54

01/27
430
67.5

01/28
434
66.76

01/29
434
66.76

01/30
433
66.71

01/31
441
66.81

02/03
436
66.76

02/04
436
67.07

02/05
434
67.07

02/06
434
67.07

02/07
434
67.07

02/10
443
67.12

02/12
450
67.16

02/13
446
67.16

02/14
438
67.38

02/17
433
67.34

02/18
434
66.76

02/19
439
66.81

02/20
437
66.81

02/21
430
66.77

02/25
422
66.77

02/26
423
67.14

02/27
428
67.18

02/28
423
67.14

03/03
424
67.19

03/04
426
67.19

03/05
429
67.13

03/06
427
67.13

03/07
424
67.19

03/10
428
67.18

03/11
431
67.34

03/12
428
67.29

03/13
433
40.84

03/14
429
40.85

03/17
428
40.83

03/18
430
40.95

03/19
434
40.94

03/21
438
40.93

03/24
435
40.96

03/25
436
41.13

03/26
434
41.13

03/27
437
41.14

03/28
428
41.11

03/31
421
41.11

04/01
422
40.97

04/02
423
40.98

04/03
415
40.96

04/04
403
40.95

04/07
389
40.99

04/08
395
41.14

04/09
388
41.14

04/10
401
41.12

04/11
397
41.13

04/14
402
41.14

04/15
400
40.81

04/16
401
40.83

04/17
415
40.8

04/18
408
40.8

04/21
402
40.81

04/22
410
41

04/23
412
40.99

04/24
410
41

04/25
411
41.01

04/28
415
41

04/30
413
40.89

05/01
406
40.88

05/02
411
40.89

05/07
411
40.89

05/08
413
40.89

05/09
414
40.9

05/12
420
40.89

05/13
416
41.18

05/14
423
88.12

05/15
434
88.21

05/16
437
88.1

05/19
438
88.12

05/20
441
88.2

05/21
449
88.21

05/22
448
88.18

05/23
447
88.16

05/26
460
88.12

05/27
484
88

05/28
482
87.95

05/29
484
88

05/30
481
87.93

06/02
481
87.93

06/03
483
87.81

06/04
495
87.76

06/05
526
87.81

06/06
523
87.75

06/09
491
87.83

06/10
515
88.79

06/11
513
88.75

06/12
519
88.71

06/13
504
88.73

06/16
506
88.77

06/17
514
88.62

06/18
515
88.64

06/19
515
88.64

06/20
515
88.64

06/23
502
88.69

06/24
512
88.27

06/25
507
88.32

06/26
513
88.29

06/27
510
88.23

06/30
545
88.33

07/01
530
88.33

07/02
514
88.31

07/03
521
88.3

07/04
516
88.35

07/07
525
88.38

07/08
524
88.81

07/09
542
88.85

07/10
545
88.76

07/11
543
88.87

07/14
548
88.81

07/15
542
88.85

07/16
539
88.79

07/17
542
88.85

07/18
538
88.92

07/22
537
88.9

07/23
545
87.9

07/24
545
87.9

07/25
560
87.91

07/28
559
87.89

07/29
561
87.65

07/30
563
87.69

07/31
562
87.67

08/01
565
87.59

08/04
556
87.69

08/05
559
88.73

08/06
570
88.78

08/07
573
88.69

08/08
588
88.68

08/12
588
87.76

08/13
552
87.61

08/14
551
87.59

08/15
543
87.58

08/18
531
87.62

08/19
546
88.06

08/20
551
88.01

08/21
553
88.05

08/22
553
88.05

08/25
553
88.05

08/26
558
88.57

08/27
551
88.58

08/28
557
88.55

08/29
554
88.64

09/01
559
88.58

09/02
553
87.77

09/03
551
87.73

09/04
550
87.71

09/05
550
87.71

09/08
554
87.79

09/09
561
87.65

09/10
566
87.61

09/11
575
87.65

09/12
587
87.61

09/16
580
87.61

09/17
571
87.84

09/18
567
87.9

09/19
562
87.81

09/22
562
87.81

09/24
564
88.12

09/25
564
88.12

09/26
564
88.12

09/29
553
88.05

09/30
554
88.07

10/01
547
88.08

10/02
536
88.15

10/03
539
88.07

10/06
545
88.18

10/07
553
87.77

10/08
544
87.74

10/09
543
87.72

10/10
543
87.72

10/14
523
87.75

10/15
533
88.83

10/16
544
88.88

10/17
541
88.83

10/20
540
88.81

10/21
545
87.9

10/22
545
87.9

10/23
542
87.84

10/24
542
87.84

10/27
539
87.92

10/28
535
87.7

10/29
527
87.68

10/30
525
87.64

10/31
530
87.74

11/04
525
87.64

11/05
522
88.47

11/06
527
88.42

11/07
527
88.42

11/10
528
88.44

11/11
533
88.83

11/12
530
88.77

11/13
535
88.87

11/14
548
88.38

11/17
542
88.41

11/18
532
88.66

11/19
527
88.72

11/20
531
88.64

11/21
535
88.72

11/25
535
88.72

11/26
538
88.19

11/27
539
88.21

11/28
547
88.22

12/01
541
88.25

12/02
538
88.19

12/03
520
88.13

12/04
522
88.17

12/05
521
88.15

12/08
531
88.2

12/09
536
87.86

12/10
528
87.85

12/11
532
87.93

12/12
526
87.81

12/15
532
87.93

12/16
532
88.66

12/17
536
88.59

12/18
541
88.68

12/19
540
88.66

12/22
535
88.72

12/23
533
88.83

12/24
532
88.81

12/25
531
88.79

12/26
532
88.81

12/29
539
88.79

12/30
543
87.58

2026
01/05
544
87.6

01/06
542
87.56

01/07
537
87.6

01/08
537
87.6

01/09
537
87.6

01/13
541
87.54

01/14
544
87.74

01/15
544
87.74

01/16
538
87.76

01/19
544
87.74

01/20
549
87.69

01/21
547
87.8

01/22
547
88.22

01/23
545
89.34

01/26
550
89.28

01/27
556
89.38

01/28
554
89.35

01/29
559
89.29

01/30
553
89.19

02/02
556
89.24

02/03
558
89.13

02/04
562
89.2

02/05
565
89.25

02/06
560
88.88

02/09
558
88.85

02/10
555
88.94

02/12
555
88.94

02/13
551
88.87

02/16
554
88.92

02/17
535
88.87

02/18
534
88.85

02/19
532
88.81

02/20
529
89.66

02/24
528
89.64

02/25
524
89.72

02/26
533
89.73

02/27
543
89.01

03/02
541
88.98

03/03
533
88.98

03/04
527
89.02

03/05
531
88.94

03/06
538
88.19

03/09
526
88.25

03/10
535
88.13

03/11
539
88.21

03/12
531
88.2

03/13
525
88.98

03/16
522
88.92

03/17
523
88.94

03/18
524
88.96

03/19
521
88.9

03/23
502
89

03/24
517
88.98

03/25
511
89.02

03/26
512
89.04

03/27
514
88.62

03/30
517
88.67

03/31
508
88.65

04/01
515
88.64

04/02
515
88.64

04/03
513
88.44

04/06
525
88.38

04/07
526
88.4

04/08
530
88.48

04/09
532
88.51

04/10
540
88.52

04/13
567
88.45

04/14
586
88.51

04/15
570
88.5

04/16
558
88.57

04/17
575
88.46

04/20
573
88.42

04/21
581
88.43

04/22
574
88.44

04/23
547
88.51

04/24
557
88.41

04/27
557
88.41

04/28
567
88.45

04/30
544
88.45

05/01
545
89.34

05/07
542
89.29

05/08
545
89.34

05/11
560
89.31

05/12
560
89.31

05/13
569
89.32

05/14
567
88.59

05/15
517
72.81

05/18
515
72.84

05/19
515
72.84

05/20
510
72.85

05/21
508
72.77

05/22
499
72.31

05/25
485
72.28

05/26
490
72.27

05/27
487
72.14

05/28
491
72.09

05/29
493
72.5

06/01
499
72.52

06/02
497
72.44

06/03
488
72.51

06/04
483
72.52

06/05
483
72.08

06/08
480
72.07

06/09
480
72.07

06/10
478
72.09

06/11
473
72.1

06/12
478
72.42

06/15
475
72.4

06/16
475
72.4

06/17
482
72.37

06/18
482
72.37

06/19
481
72.87

06/22
481
72.87

06/23
479
72.9

06/24
484
72.89

06/25
485
72.93

06/26
482
73.03

06/29
489
72.98

06/30
496
73.04

07/01
491
73.06

07/02
490
73.02

07/03
497
73.08

07/06
504
73.04

07/07
504
73.04

07/08
498
73.12

07/09
503
73.11

07/10
500
72.46

07/13
497
72.44

07/14
509
72.5

07/15
503
72.47

07/16
505
72.45

07/17
518
72.95

07/21
509
72.92

07/22
517
72.91

07/23
510
72.96

07/24
513
72.25

07/27
520
72.22

07/28
520
72.22

07/29
520
72.22

07/30
521
72.26

07/31
516
72.67

08/03
513
72.66

08/04
519
72.68

08/05
515
72.63

08/06
520
72.62

08/07
520
72.22

08/10
523
72.23

08/12
524
72.77

08/13
517
72.81

08/14
520
72.22

08/17
520
72.22

08/18
517
72.2

08/19
519
72.18

08/20
519
72.18

08/21
519
72.08

08/24
519
72.08

08/25
514
72.08

08/26
515
72.12

08/27
517
72.1

08/28
516
72.67

08/31
516
72.67

09/01
514
72.7

09/02
521
72.66

09/03
520
72.12

09/04
517
72.1

09/07
520
72.12

09/08
513
72.05

09/09
512
72.11

09/10
514
72.08

09/11
519
72.08

09/14
517
72.1

09/15
515
72.12

09/16
515
72.12

09/17
514
72.08

09/18
514
72.08

09/24
514
72.08

09/25
517
72.1

09/28
515
72.12

09/29
503
72.06

09/30
508
72.05

10/01
504
72.1

10/02
502
72.12

10/05
505
72.14

10/06
501
72.08

10/07
505
72.14

10/08
502
72.12

10/09
502
72.12

10/13
500
72.15

10/14
498
72.06

10/15
495
72.05

10/16
494
72.11

10/19
494
72.11

10/20
493
72.07

10/21
493
72.07

10/22
487
72.14

10/23
486
72.1

10/26
488
72.08