エナリスのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

エナリス(6079)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:-(2019-08-23) 当期間の最大値:225.81 最小値:23.35 平均値:66.47 PERの計算方法

エナリスとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
03/13
659
50.54
-15.93

03/14
642
49.23
-17.24

03/15
640
49.08
-17.39

03/16
663
50.84
-15.63

03/17
648
49.69
-16.78

03/21
665
51
-15.47

03/22
663
50.84
-15.63

03/23
588
45.09
-21.38

03/24
544
41.72
-24.75

03/27
538
41.26
-25.21

03/28
536
41.26
-25.21

03/29
574
44.02
-22.45

03/30
556
42.64
-23.83

03/31
569
43.63
-22.84

04/03
554
42.48
-23.99

04/04
539
41.33
-25.14

04/05
550
42.18
-24.29

04/06
537
41.18
-25.29

04/07
546
41.87
-24.6

04/10
542
41.56
-24.91

04/11
539
41.33
-25.14

04/12
505
38.73
-27.74

04/13
514
39.42
-27.05

04/14
501
38.42
-28.05

04/17
515
39.49
-26.98

04/18
511
39.19
-27.28

04/19
507
38.88
-27.59

04/20
513
39.34
-27.13

04/21
517
39.65
-26.82

04/24
503
38.57
-27.9

04/25
510
39.11
-27.36

04/26
536
41.1
-25.37

04/27
525
40.26
-26.21

04/28
519
39.8
-26.67

05/01
530
40.64
-25.83

05/02
528
40.49
-25.98

05/08
545
41.79
-24.68

05/09
554
42.39
-24.08

05/10
548
41.93
-24.54

05/11
512
39.17
-27.3

05/12
503
38.49
-27.98

05/15
511
39.1
-27.37

05/16
503
38.49
-27.98

05/17
503
38.49
-27.98

05/18
504
38.56
-27.91

05/19
502
38.41
-28.06

05/22
505
38.64
-27.83

05/23
508
38.87
-27.6

05/24
511
38.87
-27.6

05/25
505
38.64
-27.83

05/26
501
38.33
-28.14

05/29
499
38.18
-28.29

05/30
495
37.87
-28.6

05/31
485
37.11
-29.36

06/01
506
38.71
-27.76

06/02
500
38.26
-28.21

06/05
500
38.26
-28.21

06/06
489
37.41
-29.06

06/07
500
38.26
-28.21

06/08
493
37.72
-28.75

06/09
530
40.55
-25.92

06/12
511
39.1
-27.37

06/13
503
38.49
-27.98

06/14
503
38.49
-27.98

06/15
499
38.18
-28.29

06/16
503
38.49
-27.98

06/19
522
39.94
-26.53

06/20
507
38.79
-27.68

06/21
506
38.71
-27.76

06/22
511
39.1
-27.37

06/23
525
40.17
-26.3

06/26
525
40.17
-26.3

06/27
548
41.93
-24.54

06/28
521
39.86
-26.61

06/29
534
40.86
-25.61

06/30
525
40.17
-26.3

07/03
523
40.02
-26.45

07/04
516
39.48
-26.99

07/05
521
39.86
-26.61

07/06
513
39.25
-27.22

07/07
518
39.63
-26.84

07/10
519
39.71
-26.76

07/11
524
40.09
-26.38

07/12
539
41.24
-25.23

07/13
524
40.09
-26.38

07/14
522
39.94
-26.53

07/18
516
39.48
-26.99

07/19
517
39.56
-26.91

07/20
515
39.4
-27.07

07/21
507
38.79
-27.68

07/24
511
39.1
-27.37

07/25
510
39.02
-27.45

07/26
512
39.17
-27.3

07/27
509
38.94
-27.53

07/28
509
38.94
-27.53

07/31
505
38.64
-27.83

08/01
496
37.95
-28.52

08/02
497
38.03
-28.44

08/03
490
37.49
-28.98

08/04
489
37.41
-29.06

08/07
490
37.49
-28.98

08/08
498
38.1
-28.37

08/09
491
37.57
-28.9

08/10
522
39.94
-26.53

08/14
533
40.78
-25.69

08/15
530
40.55
-25.92

08/16
541
41.39
-25.08

08/17
533
40.78
-25.69

08/18
520
39.79
-26.68

08/21
526
40.24
-26.23

08/22
533
40.78
-25.69

08/23
535
40.93
-25.54

08/24
543
41.55
-24.92

08/25
535
41.55
-24.92

08/28
563
43.08
-23.39

08/29
551
42.16
-24.31

08/30
556
42.54
-23.93

08/31
550
42.08
-24.39

09/01
543
41.55
-24.92

09/04
519
39.71
-26.76

09/05
506
38.71
-27.76

09/06
513
39.25
-27.22

09/07
509
38.94
-27.53

09/08
506
38.71
-27.76

09/11
511
39.1
-27.37

09/12
529
40.47
-26

09/13
519
39.71
-26.76

09/14
517
39.56
-26.91

09/15
523
40.02
-26.45

09/19
530
40.55
-25.92

09/20
527
40.55
-25.92

09/21
545
41.7
-24.77

09/22
536
41.01
-25.46

09/25
541
41.39
-25.08

09/26
541
41.39
-25.08

09/27
563
43.08
-23.39

09/28
541
41.39
-25.08

09/29
551
42.16
-24.31

10/02
546
41.78
-24.69

10/03
543
41.55
-24.92

10/04
536
41.01
-25.46

10/05
533
40.78
-25.69

10/06
530
40.55
-25.92

10/10
531
40.63
-25.84

10/11
525
40.17
-26.3

10/12
524
40.09
-26.38

10/13
521
39.86
-26.61

10/16
520
39.79
-26.68

10/17
517
39.56
-26.91

10/18
512
39.17
-27.3

10/19
516
39.48
-26.99

10/20
513
39.25
-27.22

10/23
515
39.4
-27.07

10/24
513
39.25
-27.22

10/25
522
39.94
-26.53

10/26
521
39.86
-26.61

10/27
520
39.79
-26.68

10/30
529
40.47
-26

10/31
527
40.32
-26.15

11/01
534
40.86
-25.61

11/02
533
40.78
-25.69

11/06
533
40.78
-25.69

11/07
542
41.47
-25

11/08
550
42.08
-24.39

11/09
650
34.3
-32.17

11/10
620
32.72
-33.75

11/13
590
31.13
-35.34

11/14
567
29.92
-36.55

11/15
549
28.97
-37.5

11/16
564
29.76
-36.71

11/17
577
30.45
-36.02

11/20
593
31.29
-35.18

11/21
588
31.03
-35.44

11/22
570
30.08
-36.39

11/24
580
30.61
-35.86

11/27
565
29.82
-36.65

11/28
560
29.55
-36.92

11/29
557
29.39
-37.08

11/30
570
30.08
-36.39

12/01
557
29.39
-37.08

12/04
541
28.55
-37.92

12/05
542
28.6
-37.87

12/06
540
28.5
-37.97

12/07
537
28.34
-38.13

12/08
539
28.44
-38.03

12/11
536
28.28
-38.19

12/12
534
28.18
-38.29

12/13
534
28.18
-38.29

12/14
552
29.13
-37.34

12/15
543
28.65
-37.82

12/18
549
28.97
-37.5

12/19
545
28.76
-37.71

12/20
539
28.44
-38.03

12/21
547
28.87
-37.6

12/22
547
28.87
-37.6

12/25
544
28.71
-37.76

12/26
551
29.08
-37.39

12/27
556
29.34
-37.13

12/28
556
29.34
-37.13

12/29
557
29.39
-37.08
2018
01/04
562
29.66
-36.81

01/05
565
29.82
-36.65

01/09
586
30.92
-35.55

01/10
584
30.82
-35.65

01/11
585
30.87
-35.6

01/12
607
32.03
-34.44

01/15
610
32.19
-34.28

01/16
598
31.56
-34.91

01/17
585
30.87
-35.6

01/18
576
30.4
-36.07

01/19
584
30.82
-35.65

01/22
593
31.29
-35.18

01/23
591
31.19
-35.28

01/24
601
31.72
-34.75

01/25
606
31.98
-34.49

01/26
625
32.98
-33.49

01/29
611
32.24
-34.23

01/30
613
32.35
-34.12

01/31
616
32.51
-33.96

02/01
635
33.51
-32.96

02/02
635
33.51
-32.96

02/05
641
33.83
-32.64

02/06
591
31.19
-35.28

02/07
636
33.56
-32.91

02/08
560
31.82
-34.65

02/09
532
30.23
-36.24

02/13
510
28.98
-37.49

02/14
495
28.12
-38.35

02/15
504
28.64
-37.83

02/16
504
28.64
-37.83

02/19
522
29.66
-36.81

02/20
533
30.28
-36.19

02/21
525
29.83
-36.64

02/22
515
29.26
-37.21

02/23
511
29.03
-37.44

02/26
513
29.15
-37.32

02/27
508
28.86
-37.61

02/28
512
29.09
-37.38

03/01
509
28.92
-37.55

03/02
504
28.64
-37.83

03/05
489
27.78
-38.69

03/06
496
28.18
-38.29

03/07
494
28.07
-38.4

03/08
497
28.24
-38.23

03/09
498
28.3
-38.17

03/12
499
28.35
-38.12

03/13
502
28.52
-37.95

03/14
506
28.75
-37.72

03/15
501
28.47
-38

03/16
498
28.3
-38.17

03/19
492
27.95
-38.52

03/20
488
27.73
-38.74

03/22
487
27.67
-38.8

03/23
470
26.7
-39.77

03/26
467
26.53
-39.94

03/27
472
26.82
-39.65

03/28
485
27.56
-38.91

03/29
497
28.24
-38.23

03/30
499
28.35
-38.12

04/02
498
28.3
-38.17

04/03
500
28.41
-38.06

04/04
503
28.58
-37.89

04/05
499
28.35
-38.12

04/06
500
28.41
-38.06

04/09
498
28.3
-38.17

04/10
502
28.52
-37.95

04/11
491
27.9
-38.57

04/12
493
28.01
-38.46

04/13
493
28.01
-38.46

04/16
491
27.9
-38.57

04/17
485
27.56
-38.91

04/18
497
28.24
-38.23

04/19
500
28.41
-38.06

04/20
499
28.35
-38.12

04/23
505
28.69
-37.78

04/24
506
28.75
-37.72

04/25
526
29.89
-36.58

04/26
535
30.4
-36.07

04/27
531
30.17
-36.3

05/01
544
30.91
-35.56

05/02
537
30.51
-35.96

05/07
550
31.25
-35.22

05/08
535
30.4
-36.07

05/09
533
30.28
-36.19

05/10
462
26.25
-40.22

05/11
468
26.59
-39.88

05/14
464
26.36
-40.11

05/15
452
25.68
-40.79

05/16
442
25.11
-41.36

05/17
451
25.62
-40.85

05/18
455
25.85
-40.62

05/21
461
26.19
-40.28

05/22
459
26.08
-40.39

05/23
459
26.08
-40.39

05/24
452
25.68
-40.79

05/25
449
25.51
-40.96

05/28
446
25.34
-41.13

05/29
439
24.94
-41.53

05/30
447
25.4
-41.07

05/31
435
24.72
-41.75

06/01
427
24.26
-42.21

06/04
431
24.49
-41.98

06/05
419
23.81
-42.66

06/06
411
23.35
-43.12

06/07
426
24.2
-42.27

06/08
438
24.89
-41.58

06/11
439
24.94
-41.53

06/12
451
25.62
-40.85

06/13
452
25.68
-40.79

06/14
451
25.62
-40.85

06/15
463
26.31
-40.16

06/18
450
25.57
-40.9

06/19
451
25.62
-40.85

06/20
449
25.51
-40.96

06/21
457
25.97
-40.5

06/22
449
25.51
-40.96

06/25
435
24.72
-41.75

06/26
438
24.89
-41.58

06/27
444
25.23
-41.24

06/28
436
24.77
-41.7

06/29
437
24.83
-41.64

07/02
423
24.03
-42.44

07/03
422
23.98
-42.49

07/04
422
23.98
-42.49

07/05
418
23.75
-42.72

07/06
423
24.03
-42.44

07/09
434
24.66
-41.81

07/10
426
24.2
-42.27

07/11
425
24.15
-42.32

07/12
424
24.09
-42.38

07/13
425
24.15
-42.32

07/17
435
24.72
-41.75

07/18
440
25
-41.47

07/19
446
25.34
-41.13

07/20
453
25.74
-40.73

07/23
449
25.51
-40.96

07/24
455
25.85
-40.62

07/25
465
26.42
-40.05

07/26
449
25.51
-40.96

07/27
445
25.28
-41.19

07/30
469
26.65
-39.82

07/31
483
27.44
-39.03

08/01
481
27.33
-39.14

08/02
455
25.85
-40.62

08/03
438
24.89
-41.58

08/06
449
25.51
-40.96

08/07
483
27.44
-39.03

08/08
513
29.15
-37.32

08/09
613
34.85
-31.62

08/10
691
39.28
-27.19

08/13
688
39.11
-27.36

08/14
688
39.11
-27.36

08/15
688
39.11
-27.36

08/16
688
39.11
-27.36

08/17
687
39.06
-27.41

08/20
686
39
-27.47

08/21
685
38.94
-27.53

08/22
686
39
-27.47

08/23
686
39
-27.47

08/24
686
39
-27.47

08/27
686
39
-27.47

08/28
687
39.06
-27.41

08/29
690
39.23
-27.24

08/30
690
39.23
-27.24

08/31
690
39.23
-27.24

09/03
687
39.06
-27.41

09/04
689
39.17
-27.3

09/05
690
39.23
-27.24

09/06
689
39.17
-27.3

09/07
689
39.17
-27.3

09/10
689
39.17
-27.3

09/11
689
39.17
-27.3

09/12
689
39.17
-27.3

09/13
689
39.17
-27.3

09/14
690
39.23
-27.24

09/18
691
39.28
-27.19

09/19
690
39.23
-27.24

09/20
691
39.28
-27.19

09/21
691
39.28
-27.19

09/25
691
39.28
-27.19

09/26
694
39.45
-27.02

09/27
695
39.51
-26.96

09/28
696
39.57
-26.9

10/01
696
39.57
-26.9

10/02
696
39.57
-26.9

10/03
695
39.51
-26.96

10/04
695
39.51
-26.96

10/05
694
39.45
-27.02

10/09
695
39.51
-26.96

10/10
695
39.51
-26.96

10/11
694
39.45
-27.02

10/12
695
39.51
-26.96

10/15
693
39.4
-27.07

10/16
694
39.45
-27.02

10/17
695
39.45
-27.02

10/18
695
39.51
-26.96

10/19
697
39.62
-26.85

10/22
696
39.57
-26.9

10/23
696
39.57
-26.9

10/24
696
39.57
-26.9

10/25
696
39.57
-26.9

10/26
695
39.51
-26.96

10/29
695
39.51
-26.96

10/30
695
39.51
-26.96

10/31
695
39.51
-26.96

11/01
696
39.57
-26.9

11/02
696
39.57
-26.9

11/05
696
39.57
-26.9

11/06
696
39.57
-26.9

11/07
697
224.84
158.37

11/08
697
224.84
158.37

11/09
697
224.84
158.37

11/12
697
224.84
158.37

11/13
697
224.84
158.37

11/14
697
224.84
158.37

11/15
697
224.84
158.37

11/16
697
224.84
158.37

11/19
696
224.52
158.05

11/20
697
224.84
158.37

11/21
698
225.16
158.69

11/22
697
224.84
158.37

11/26
697
224.84
158.37

11/27
697
224.84
158.37

11/28
697
224.84
158.37

11/29
697
224.84
158.37

11/30
697
224.84
158.37

12/03
697
224.84
158.37

12/04
697
224.84
158.37

12/05
697
224.84
158.37

12/06
697
224.84
158.37

12/07
697
224.84
158.37

12/10
697
224.84
158.37

12/11
697
224.84
158.37

12/12
697
224.84
158.37

12/13
697
224.84
158.37

12/14
697
224.84
158.37

12/17
692
223.23
156.76

12/18
691
222.9
156.43

12/19
690
222.58
156.11

12/20
691
222.9
156.43

12/21
695
224.19
157.72

12/25
696
224.52
158.05

12/26
695
224.19
157.72

12/27
697
224.84
158.37

12/28
696
224.52
158.05
2019
01/04
696
224.52
158.05

01/07
696
224.52
158.05

01/08
696
224.52
158.05

01/09
696
224.52
158.05

01/10
696
224.52
158.05

01/11
697
224.84
158.37

01/15
698
225.16
158.69

01/16
698
225.16
158.69

01/17
698
225.16
158.69

01/18
699
225.48
159.01

01/21
698
225.16
158.69

01/22
698
225.16
158.69

01/23
698
225.16
158.69

01/24
699
225.48
159.01

01/25
698
225.16
158.69

01/28
698
225.16
158.69

01/29
698
225.16
158.69

01/30
700
225.81
159.34

01/31
698
225.16
158.69

02/01
698
225.16
158.69

02/04
699
225.48
159.01

02/05
698
225.16
158.69

02/06
698
225.16
158.69

02/07
698
225.16
158.69

02/08
698
225.16
158.69

02/12
698
225.16
158.69

02/13
699
225.16
158.69

02/14
698
225.16
158.69

02/15
698
225.16
158.69

02/18
698
225.16
158.69

02/19
698
225.16
158.69

02/20
698
225.16
158.69

02/21
698
225.16
158.69

02/22
698
225.16
158.69

02/25
698
225.16
158.69

02/26
698
225.16
158.69

02/27
698
225.16
158.69

02/28
698
225.16
158.69

03/01
698
225.16
158.69

03/04
698
225.16
158.69

03/05
698
225.16
158.69

03/06
698
225.16
158.69

03/07
698
225.16
158.69

03/08
698
225.16
158.69

03/11
698
225.16
158.69

03/12
698
225.16
158.69
 
Copyright (c) 2014 かぶれん. All Rights Reserved.