シンメンテホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「シンメンテホールディングス(6086)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：70.12　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.33　標準偏差：±8.67(網掛け部分が標準偏差です)

シンメンテホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
755
45.75

09/26
745.5
45.76

09/27
750
45.75

09/30
744
45.75

10/01
759.5
45.75

10/02
765
45.75

10/03
753
45.74

10/04
776
45.75

10/07
777
45.75

10/08
770
45.83

10/09
770
45.83

10/10
789.5
45.82

10/11
792
45.78

10/15
789.5
45.76

10/16
780
45.88

10/17
750
45.87

10/18
755
45.86

10/21
762
45.87

10/22
757
45.87

10/23
755
45.86

10/24
745
45.87

10/25
740
45.87

10/28
742.5
45.88

10/29
745
45.7

10/30
741
45.71

10/31
741
45.71

11/01
740.5
45.7

11/05
745
45.7

11/06
750
45.73

11/07
750
45.73

11/08
765
45.72

11/11
765.5
45.72

11/12
746.5
45.79

11/13
753.5
45.8

11/14
746
45.79

11/15
742
45.8

11/18
743.5
45.81

11/19
733.5
45.84

11/20
747.5
45.83

11/21
757.5
45.85

11/22
742.5
45.83

11/25
749
45.83

11/26
761.5
45.87

11/27
757
45.87

11/28
769
45.88

11/29
786.5
45.88

12/02
780
45.88

12/03
772.5
46.53

12/04
788.5
46.54

12/05
780
46.53

12/06
773
46.53

12/09
772.5
46.53

12/10
769
46.6

12/11
765
46.61

12/12
766
46.59

12/13
765.5
46.61

12/16
770.5
46.61

12/17
765.5
46.39

12/18
765
46.39

12/19
754.5
46.4

12/20
759.5
46.39

12/23
757
46.38

12/24
740
46.54

12/25
740
46.54

12/26
747.5
46.54

12/27
750
46.55

12/30
746.5
46.53

2025
01/06
756.5
46.55

01/07
758
46.5

01/08
752.5
46.5

01/09
760
46.51

01/10
767
46.51

01/14
772.5
46.53

01/15
795
46.49

01/16
794
46.48

01/17
791
46.5

01/20
798.5
46.47

01/21
793
46.64

01/22
800
46.64

01/23
788
46.65

01/24
787
46.65

01/27
807
46.64

01/28
796
46.54

01/29
806.5
46.53

01/30
803.5
46.55

01/31
801.5
46.54

02/03
804.5
46.55

02/04
806
46.58

02/05
801
46.59

02/06
801
46.59

02/07
800
46.59

02/10
800
46.59

02/12
799
46.45

02/13
809.5
46.44

02/14
802.5
46.44

02/17
814.5
46.46

02/18
806
46.58

02/19
803.5
46.57

02/20
800.5
46.59

02/21
800.5
46.59

02/25
803
46.57

02/26
809
46.49

02/27
793
46.48

02/28
807
46.48

03/03
802
46.49

03/04
802
46.49

03/05
805
46.5

03/06
807
46.48

03/07
799
46.5

03/10
800
46.48

03/11
796
46.54

03/12
801
46.54

03/13
800
46.53

03/14
797
46.55

03/17
800
46.53

03/18
800
46.51

03/19
800
46.51

03/21
801
46.51

03/24
800
46.51

03/25
797
46.6

03/27
790
46.6

04/01
762
46.46

04/02
750
46.46

04/03
735
46.46

04/04
698
46.47

04/08
768
46.54

04/09
735
46.54

04/10
772
46.53

04/11
788
59.24

04/14
759
59.25

04/15
740
59.2

04/16
738
59.18

04/17
747
59.19

04/18
756
59.2

04/21
752
59.21

04/22
761
58.99

04/23
754
58.99

04/24
751
58.99

04/25
760
59

04/28
766
59.01

04/30
773
59

05/01
766
59.01

05/02
732
58.98

05/07
742
59.02

05/08
749
58.97

05/09
764
58.99

05/12
758
58.98

05/13
761
58.99

05/14
756
58.97

05/15
745
58.98

05/16
742
58.98

05/19
738
58.99

05/20
746
59.2

05/21
733
59.2

05/22
736
59.21

05/23
749
59.2

05/26
749
59.2

05/27
765
58.84

05/28
767
58.86

05/29
772
58.84

05/30
792
58.84

06/02
814
58.85

06/03
812
58.84

06/04
812
58.84

06/05
834
58.85

06/06
856
58.83

06/09
865
58.84

06/10
881
59.12

06/11
866
59.11

06/12
888
59.12

06/13
892
59.11

06/16
898
59.11

06/17
894
59.2

06/18
874
59.21

06/19
871
59.21

06/20
893
59.21

06/23
930
59.19

06/24
949
58.94

06/25
953
58.93

06/26
953
58.93

06/27
919
58.94

06/30
905
58.95

07/01
897
59.01

07/02
890
59.01

07/03
869
58.99

07/04
895
58.99

07/07
945
59.02

07/08
930
58.86

07/09
940
58.86

07/10
951
58.84

07/11
946
58.86

07/14
957
59.07

07/15
1030
58.85

07/16
1072
58.86

07/17
1129
58.86

07/18
1158
58.87

07/22
1161
58.84

07/23
1180
62.1

07/24
1166
62.12

07/25
1279
62.11

07/28
1228
62.11

07/29
1174
61.46

07/30
1146
61.48

07/31
1129
61.45

08/01
1151
61.45

08/04
1140
61.45

08/05
1118
61.42

08/06
1151
61.41

08/07
1112
61.43

08/08
1131
61.43

08/12
1123
61.43

08/13
1114
61.54

08/14
1126
61.56

08/15
1150
61.56

08/18
1142
61.56

08/19
1141
61.34

08/20
1146
61.34

08/21
1123
61.33

08/22
1162
61.35

08/25
1197
61.35

08/26
1139
61.56

08/27
1160
61.57

08/28
1125
61.57

08/29
1145
61.55

09/01
1144
61.57

09/02
1150
62.16

09/03
1139
62.17

09/04
1163
62.15

09/05
1198
62.16

09/08
1182
62.17

09/09
1141
62.34

09/10
1153
62.35

09/11
1154
62.34

09/12
1135
62.36

09/16
1133
62.35

09/17
1121
62.27

09/18
1145
62.26

09/19
1137
62.26

09/22
1145
62.26

09/24
1155
62.43

09/25
1172
62.44

09/26
1180
62.43

09/29
1242
62.44

09/30
1159
62.44

10/01
1123
62.42

10/02
1122
62.43

10/03
1138
62.42

10/06
1149
62.44

10/07
1131
62.14

10/08
1134
62.13

10/09
1146
62.14

10/10
1149
62.44

10/14
1119
62.44

10/15
1172
62.34

10/16
1155
62.33

10/17
1141
62.34

10/20
1142
62.33

10/21
1149
62.44

10/22
1164
62.44

10/23
1157
62.43

10/24
1135
62.43

10/27
1145
62.43

10/28
1157
62.2

10/29
1126
62.2

10/30
1141
62.21

10/31
1135
62.19

11/04
1117
62.19

11/05
1073
62.38

11/06
1051
62.37

11/07
1051
62.37

11/10
1086
62.37

11/11
1097
62.32

11/12
1080
62.31

11/13
1058
62.34

11/14
1046
62.33

11/17
1052
62.32

11/18
1052
62.24

11/19
1045
62.23

11/20
1064
62.25

11/21
1072
62.25

11/25
1089
62.26

11/26
1110
62.35

11/27
1124
62.37

11/28
1122
62.36

12/01
1117
62.36

12/02
1131
62.14

12/03
1188
62.13

12/04
1189
62.15

12/05
1179
62.15

12/08
1204
62.15

12/09
1182
62.21

12/10
1194
62.21

12/11
1205
62.2

12/12
1190
62.2

12/15
1180
62.2

12/16
1188
62.19

12/17
1205
62.2

12/18
1207
62.18

12/19
1200
62.2

12/22
1195
62.2

12/23
1195
62.23

12/24
1181
62.22

12/25
1197
62.24

12/26
1186
62.22

12/29
1189
62.25

12/30
1190
62.3

2026
01/05
1179
62.31

01/06
1187
62.3

01/07
1180
62.3

01/08
1180
62.3

01/09
1181
62.28

01/13
1191
62.29

01/14
1180
62.43

01/15
1180
62.43

01/16
1180
62.43

01/19
1247
62.44

01/20
1218
62.42

01/21
1218
62.42

01/22
1225
62.5

01/23
1229
62.38

01/26
1205
62.37

01/27
1210
62.37

01/28
1240
62.37

01/29
1228
62.39

01/30
1221
62.61

02/02
1197
62.6

02/03
1183
62.62

02/04
1191
62.61

02/05
1190
62.63

02/06
1208
62.59

02/09
1219
62.57

02/10
1219
62.57

02/12
1264
62.6

02/13
1267
62.41

02/16
1232
62.41

02/17
1252
62.41

02/18
1240
62.4

02/19
1216
62.42

02/20
1229
62.38

02/24
1279
62.39

02/25
1275
62.37

02/26
1243
62.39

02/27
1268
62.46

03/02
1206
62.45

03/03
1175
62.46

03/04
1151
62.45

03/05
1180
62.46

03/06
1229
62.38

03/09
1180
62.4

03/10
1216
62.39

03/11
1197
62.37

03/12
1185
62.4

03/13
1169
62.51

03/16
1121
62.52

03/17
1123
62.52

03/18
1115
62.5

03/19
1100
62.49

03/23
1039
62.51

03/24
1057
62.5

03/25
1083
62.52

03/26
1043
62.52

03/27
1061
62.41

03/30
1005
62.42

03/31
1031
62.4

04/01
1057
62.39

04/02
1050
62.42

04/03
1090
62.64

04/06
1058
62.64

04/07
1043
62.64

04/08
1043
62.64

04/09
1053
62.64

04/10
1058
62.6

04/13
1065
62.61

04/14
1041
62.33

04/15
995
62.34

04/16
1002
62.35

04/17
1007
70.41

04/20
986
70.42

04/21
991
70.43

04/22
991
70.43

04/23
993
70.42

04/24
980
70.5

04/27
1016
70.5

04/28
1043
70.52

04/30
1025
70.49

05/01
1035
70.4

05/07
1117
70.42

05/08
1073
70.13

05/11
1091
70.11

05/12
1089
70.12

05/13
1087
70.12

05/14
1064
70.13

05/15
1117
70.25

05/18
1105
70.24

05/19
1120
70.26

05/20
1110
70.25

05/21
1113
70.26

05/22
1079
70.06

05/25
1060
70.05

05/26
1077
70.07

05/27
1092
70.08

05/28
1064
70.09

05/29
1056
70.4

06/01
1077
70.39

06/02
1080
70.4

06/03
1054
70.4

06/04
1020
70.39

06/05
1030
70.06

06/08
1005
70.08

06/09
1031
70.08

06/10
1029
70.04

06/11
1011
70.06

06/12
998
70.28

06/15
1024
70.28

06/16
1008
70.29

06/17
1028
70.26

06/18
1023
70.26

06/19
1013
70.34

06/22
1006
70.34

06/23
996
70.33

06/24
986
70.32

06/25
974
70.32

06/26
982
70.14

06/29
988
70.12

06/30
984
70.13

07/01
996
70.14

07/02
1024
70.13

07/03
1038
70.13

07/06
1035
70.12

07/07
1062
70.14

07/08
1071
70.13

07/09
1073
70.13

07/10
1050
70.46

07/13
1020
70.49

07/14
998
70.48

07/15
1000
70.42

07/16
1051
70.44

07/17
1063
70.39

07/21
1041
70.38

07/22
1041
70.38

07/23
1035
70.4

07/24
1021
70.41

07/27
1039
70.39

07/28
1058
70.39

07/29
1063
70.39

07/30
1057
70.41

07/31
1043
70.47

08/03
1037
70.49

08/04
1052
70.46

08/05
1073
70.45

08/06
1057
70.46

08/07
1063
70.39

08/10
1061
70.4

08/12
1045
70.41

08/13
1044
70.39

08/14
1055
70.33

08/17
1050
70.32

08/18
1049
70.35

08/19
1029
70.33

08/20
1040
70.31

08/21
1042
70.4

08/24
1056
70.4

08/25
1047
70.41

08/26
1053
70.38

08/27
1040
70.41

08/28
1043
70.47

08/31
1035
70.45

09/01
1035
70.45

09/02
1022
70.48

09/03
1011
70.11

09/04
1026
70.08

09/07
1032
70.1

09/08
1010
70.09

09/09
1010
70.09

09/10
1015
70.09

09/11
1001
70.09

09/14
1008
70.09

09/15
1010
70.09

09/16
1007
70.07

09/17
1014
70.07

09/18
1044
70.11

09/24
1034
70.1

09/25
1028
70.12