シンメンテホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

シンメンテホールディングス(6086)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:71.27 (2024年3月28日) EPSの計算方法

 平均値:65.79 標準偏差:±5.64(網掛け部分が標準偏差です)

シンメンテホールディングスとEPSの比較チャート

シンメンテホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1107
-

03/29
1156
53.81

03/30
1134
53.81

03/31
1152
53.82

04/01
1117
53.8

04/04
1158
53.8

04/05
1163
53.81

04/06
1145
53.81

04/07
1128
53.8

04/08
1127
53.81

04/11
1122
53.82

04/12
1083
53.81

04/13
1109
53.8

04/14
1071
53.8

04/15
1058
53.81

04/18
1040
53.81

04/19
1073
53.8

04/20
1057
53.81

04/21
1094
59.21

04/22
1062
59.23

04/25
1018
59.23

04/26
994
59.22

04/27
998
59.2

04/28
1052
59.22

05/02
1082
59.2

05/06
1086
59.22

05/09
1005
59.21

05/10
1049
59.82

05/11
1060
59.8

05/12
1048
59.81

05/13
1099
59.81

05/16
1082
59.82

05/17
1113
59.81

05/18
1128
59.8

05/19
1080
59.8

05/20
1143
59.8

05/23
1173
59.81

05/24
1143
59.81

05/25
1122
59.81

05/26
1129
60.22

05/27
1096
60.21

05/30
1168
60.21

05/31
1174
60.2

06/01
1173
60.2

06/02
1183
60.21

06/03
1182
60.2

06/06
1170
60.21

06/07
1154
60.21

06/08
1141
60.22

06/09
1210
60.21

06/10
1261
60.22

06/13
1217
60.21

06/14
1259
60.21

06/15
1238
60.21

06/16
1203
60.21

06/17
1193
60.21

06/20
1177
60.22

06/21
1201
60.2

06/22
1182
60.2

06/23
1218
60.21

06/24
1213
60.2

06/27
1218
60.22

06/28
1182
60.2

06/29
1161
60.21

06/30
1157
60.21

07/01
1160
60.22

07/04
1148
60.22

07/05
1177
60.23

07/06
1162
60.2

07/07
1167
60.2

07/08
1158
60.21

07/11
1126
60.21

07/12
1107
60.21

07/13
1072
60.22

07/14
1106
60.22

07/15
1118
60.2

07/19
1117
60.2

07/20
1151
60.21

07/21
1156
60.23

07/22
1228
60.2

07/25
1209
60.22

07/26
1189
60.2

07/27
1170
60.2

07/28
1182
60.21

07/29
1173
60.21

08/01
1210
60.21

08/02
1245
60.22

08/03
1250
60.2

08/04
1313
60.21

08/05
1261
60.2

08/08
1300
60.21

08/09
1321
60.21

08/10
1340
60.2

08/12
1310
60.22

08/15
1365
60.2

08/16
1347
60.21

08/17
1312
60.21

08/18
1320
61.22

08/19
1362
61.22

08/22
1350
61.21

08/23
1371
61.22

08/24
1351
61.2

08/25
1372
61.21

08/26
1350
61.22

08/29
1350
61.22

08/30
1360
61.22

08/31
1384
61.2

09/01
1349
61.21

09/02
1360
61.2

09/05
1338
61.2

09/06
1369
61.2

09/07
1372
61.22

09/08
1368
61.22

09/09
1389
61.2

09/12
1391
61.21

09/13
1375
61.22

09/14
1355
61.21

09/15
1350
61.2

09/16
1350
61.22

09/20
1350
61.22

09/21
1350
61.22

09/22
1369
61.22

09/26
1335
61.22

09/27
1349
61.21

09/28
1348
61.2

09/29
1342
61.21

09/30
1333
61.22

10/03
1317
61.2

10/04
1310
61.22

10/05
1348
61.21

10/06
1323
61.21

10/07
1309
61.22

10/11
1260
61.22

10/12
1349
61.22

10/13
1325
61.2

10/14
1436
61.2

10/17
1438
61.21

10/18
1448
61.21

10/19
1441
61.2

10/20
1418
61.21

10/21
1358
61.22

10/24
1330
61.22

10/25
1333
61.2

10/26
1326
61.2

10/27
1326
61.21

10/28
1335
61.21

10/31
1279
61.21

11/01
1219
61.22

11/02
1207
61.22

11/04
1218
61.2

11/07
1278
61.2

11/08
1244
61.2

11/09
1239
61.22

11/10
1202
61.21

11/11
1208
61.2

11/14
1190
61.22

11/15
1187
61.21

11/16
1190
61.21

11/17
1242
61.21

11/18
1276
61.21

11/21
1233
61.22

11/22
1427
61.22

11/24
1343
61.21

11/25
1299
64.22

11/28
1279
64.21

11/29
1292
64.2

11/30
1287
64.21

12/01
1306
64.22

12/02
1287
64.2

12/05
1251
64.22

12/06
1246
64.21

12/07
1248
64.22

12/08
1236
64.23

12/09
1248
64.2

12/12
1247
64.23

12/13
1307
64.21

12/14
1300
64.22

12/15
1345
64.22

12/16
1321
64.2

12/19
1311
64.21

12/20
1300
64.2

12/21
1327
64.22

12/22
1286
64.23

12/23
1385
64.2

12/26
1370
64.2

12/27
1391
64.22

12/28
1351
64.21

12/29
1361
64.21

12/30
1385
64.22
2023
01/04
1360
64.2

01/05
1376
64.21

01/06
1383
64.2

01/10
1372
64.2

01/11
1368
64.2

01/12
1374
64.22

01/13
1340
64.2

01/16
1240
64.2

01/17
1265
64.21

01/18
1279
64.21

01/19
1262
64.2

01/20
1282
64.19

01/23
1295
64.19

01/24
1303
64.2

01/25
1361
60.32

01/26
1400
60.48

01/27
1380
60.34

01/30
1407
60.52

01/31
1449
60.51

02/01
1426
60.52

02/02
1392
60.42

02/03
1348
60.41

02/06
1400
60.42

02/07
1400
60.42

02/08
1408
60.34

02/09
1473
60.35

02/10
1450
60.34

02/13
1455
60.34

02/14
1453
60.34

02/15
1487
60.54

02/16
1503
60.44

02/17
1499
60.45

02/20
1447
60.44

02/21
1457
60.44

02/22
1516
60.45

02/24
1521
60.44

02/27
1480
60.45

02/28
1482
60.45

03/01
1518
60.48

03/02
1509
60.47

03/03
1514
60.48

03/06
1502
60.48

03/07
1500
60.49

03/08
1500
60.48

03/09
1473
60.48

03/10
1472
60.49

03/13
1419
60.47

03/14
1388
60.48

03/15
1418
60.34

03/16
1442
60.34

03/17
1384
60.35

03/20
1355
60.35

03/22
1385
60.35

03/23
1346
60.48

03/24
1417
60.46

03/27
1502
60.47

03/28
1496
60.49

03/29
1430
60.56

03/30
1426
60.56

03/31
1394
60.57

04/03
1383
60.55

04/04
1359
60.57

04/05
1360
60.4

04/06
1360
60.44

04/07
1345
60.44

04/10
1360
60.44

04/11
1381
60.44

04/12
1387
60.57

04/13
1400
60.56

04/14
1393
60.57

04/17
1303
71.43

04/18
1283
71.43

04/19
1272
71.67

04/20
1268
71.66

04/21
1254
71.67

04/24
1293
71.65

04/25
1266
71.67

04/26
1244
71.52

04/27
1300
71.53

04/28
1292
71.5

05/01
1310
71.53

05/02
1342
71.5

05/08
1314
71.76

05/09
1290
71.76

05/10
1263
71.74

05/11
1261
71.76

05/12
1268
71.77

05/15
1281
71.76

05/16
1259
71.76

05/17
1243
71.53

05/18
1234
71.51

05/19
1213
71.53

05/22
1255
71.52

05/23
1250
71.55

05/24
1250
71.42

05/25
1268
71.42

05/26
1298
71.43

05/29
1326
71.43

05/30
1315
71.44

05/31
1313
71.46

06/01
1300
71.47

06/02
1302
71.46

06/05
1348
71.45

06/06
1360
71.47

06/07
1377
71.57

06/08
1439
71.56

06/09
1387
71.59

06/12
1367
71.56

06/13
1432
71.57

06/14
1415
71.6

06/15
1378
71.6

06/16
1365
71.58

06/19
1387
71.61

06/20
1369
71.6

06/21
1412
71.67

06/22
1369
71.67

06/23
1344
71.67

06/26
1339
71.68

06/27
1339
71.68

06/28
1332
71.6

06/29
1321
71.61

06/30
1303
71.59

07/03
1309
71.59

07/04
1303
71.6

07/05
1295
71.59

07/06
1326
71.58

07/07
1355
71.29

07/10
1336
71.27

07/11
1314
71.29

07/12
1369
71.41

07/13
1400
71.41

07/14
1400
71.42

07/18
1289
71.42

07/19
1280
71.41

07/20
1233
71.5

07/21
1226
71.51

07/24
1218
71.52

07/25
1216
71.52

07/26
1207
71.52

07/27
1215
71.54

07/28
1191
71.51

07/31
1186
71.53

08/01
1196
71.53

08/02
1176
71.19

08/03
1146
71.18

08/04
1161
71.18

08/07
1158
71.18

08/08
1264
71.17

08/09
1319
71.41

08/10
1335
71.41

08/14
1324
71.42

08/15
1349
71.41

08/16
1320
71.37

08/17
1299
71.38

08/18
1250
71.37

08/21
1268
71.38

08/22
1258
71.35

08/23
1258
71.47

08/24
1314
71.47

08/25
1400
71.49

08/28
1445
71.46

08/29
1502
71.46

08/30
1523
71.52

08/31
1476
71.53

09/01
1431
71.51

09/04
1430
71.51

09/05
1453
71.53

09/06
1505
71.22

09/07
1524
71.22

09/08
1490
71.21

09/11
1526
71.22

09/12
1566
71.24

09/13
1549
71.5

09/14
1625
71.51

09/15
1642
71.49

09/19
1730
71.51

09/20
1692
71.51

09/21
1683
71.39

09/22
1732
71.4

09/25
1722
71.39

09/26
1750
71.39

09/27
1719
71.42

09/28
1748
71.41

09/29
1722
71.43

10/02
1672
71.42

10/03
1654
71.42

10/04
1580
71.29

10/05
1592
71.29

10/06
1593
71.29

10/10
1630
71.3

10/11
1610
71.3

10/12
1670
71.55

10/13
1605
71.55

10/16
1607
71.33

10/17
1694
71.32

10/18
1691
71.47

10/19
1765
71.47

10/20
1750
71.48

10/23
1686
71.48

10/24
1701
71.47

10/25
1716
71.47

10/26
1664
71.47

10/27
1539
71.47

10/30
1608
71.48

10/31
1596
71.46

11/01
1574
71.56

11/02
1650
71.57

11/06
1657
71.58

11/07
1629
71.57

11/08
1646
71.44

11/09
1636
71.44

11/10
1600
71.44

11/13
1587
71.46

11/14
1599
71.45

11/15
1535
71.38

11/16
1463
71.39

11/17
1524
71.4

11/20
1550
71.38

11/21
1542
71.39

11/22
1534
71.38

11/24
1561
71.38

11/27
1562
71.37

11/28
1575
71.38

11/29
1501
71.26

11/30
1424
71.27

12/01
1478
71.27

12/04
1453
71.26

12/05
1443
71.26

12/06
1473
71.43

12/07
1428
71.43

12/08
1455
71.43

12/11
1477
71.42

12/12
1476
71.42

12/13
1495
71.3

12/14
1420
71.29

12/15
1427
71.32

12/18
1452
71.31

12/19
1488
71.31

12/20
1506
71.53

12/21
1469
71.54

12/22
1500
71.55

12/25
1523
71.53

12/26
1463
71.53

12/27
1425
71.36

12/28
1478
71.35

12/29
1465
71.36
2024
01/04
1486
71.35

01/05
1473
71.37

01/09
1475
71.5

01/10
1506
71.25

01/11
1514
71.23

01/12
1499
71.24

01/15
1431
71.38

01/16
1420
71.37

01/17
1406
71.35

01/18
1392
71.37

01/19
1412
71.34

01/22
1417
71.34

01/23
1428
71.34

01/24
1455
71.4

01/25
1454
71.39

01/26
1452
71.41

01/29
1456
71.38

01/30
1462
71.4

01/31
1485
71.31

02/01
1480
71.32

02/02
1498
71.32

02/05
1513
71.33

02/06
1523
71.3

02/07
1549
71.5

02/08
1582
71.51

02/09
1566
71.48

02/13
1523
71.5

02/14
1495
71.5

02/15
1492
71.53

02/16
1476
71.38

02/19
1471
71.37

02/20
1460
71.37

02/21
1440
71.56

02/22
1417
71.57

02/26
1426
71.56

02/27
1446
71.58

02/28
1415
71.58

02/29
1460
71.57

03/01
1458
71.56

03/04
1418
71.57

03/05
1466
71.58

03/06
1454
71.51

03/07
1417
71.51

03/08
1416
71.52

03/11
1428
71.51

03/12
1437
71.5

03/13
1438
71.49

03/14
1440
71.5

03/15
1432
71.49

03/18
1424
71.49

03/19
1463
71.48

03/21
1455
71.36

03/22
1445
71.35

03/25
1418
71.35

03/26
1411
71.36

03/27
1425
71.26

03/28
1432
71.25

/

71.27
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー