アビストのEPS(1株利益)の推移

TOP  関連銘柄

アビスト(6087)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:148.22 (2024年3月29日) EPSの計算方法

 平均値:139.04 標準偏差:±18.98(網掛け部分が標準偏差です)

アビストとEPSの比較チャート

アビストの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
2894
-

03/30
2857
108.02

03/31
2844
108.01

04/01
2857
108.01

04/04
2859
108.01

04/05
2858
108

04/06
2833
108.01

04/07
2804
108

04/08
2790
108.01

04/11
2814
108.01

04/12
2752
108.02

04/13
2753
108

04/14
2789
108

04/15
2753
108.01

04/18
2712
108

04/19
2711
108

04/20
2704
108

04/21
2707
108.03

04/22
2711
108.02

04/25
2734
108

04/26
2728
108.02

04/27
2850
108.03

04/28
2808
108.03

05/02
2804
108

05/06
2827
108.01

05/09
2770
108.02

05/10
2753
108.03

05/11
2742
108

05/12
2770
108.03

05/13
2819
108.03

05/16
2808
108

05/17
2839
108

05/18
2863
108.02

05/19
2861
103.02

05/20
2877
103.02

05/23
2883
103

05/24
2889
103

05/25
2880
103.03

05/26
2841
103

05/27
2881
103

05/30
2927
103

05/31
2910
103.02

06/01
2914
103

06/02
2911
113.12

06/03
2901
113.13

06/06
2881
113.14

06/07
2888
113.11

06/08
2913
113.12

06/09
2911
113.12

06/10
2877
113.13

06/13
2844
113.13

06/14
2831
113.12

06/15
2803
113.1

06/16
2800
113.11

06/17
2798
113.13

06/20
2777
113.14

06/21
2831
113.11

06/22
2782
113.1

06/23
2790
113.13

06/24
2798
113.13

06/27
2800
113.14

06/28
2802
113.13

06/29
2840
113.12

06/30
2775
113.1

07/01
2714
113.12

07/04
2725
113.13

07/05
2738
113.11

07/06
2736
113.14

07/07
2759
113.1

07/08
2723
113.12

07/11
2744
113.12

07/12
2729
113.1

07/13
2832
113.14

07/14
2966
113.14

07/15
2930
113.11

07/19
2927
113.12

07/20
2955
113.14

07/21
2978
113.13

07/22
2978
113.1

07/25
2991
113.1

07/26
3010
113.12

07/27
3005
113.11

07/28
3030
113.14

07/29
2990
113.1

08/01
3010
113.12

08/02
2995
113.11

08/03
3010
113.1

08/04
3015
113.11

08/05
3010
113.13

08/08
3010
113.11

08/09
2969
113.11

08/10
2959
113.1

08/12
2974
113.11

08/15
2987
113.12

08/16
2978
113.1

08/17
2999
113.1

08/18
3010
113.12

08/19
3030
113.11

08/22
3025
113.1

08/23
3030
113.12

08/24
3015
113.1

08/25
3040
113.13

08/26
3065
113.13

08/29
3080
113.14

08/30
3085
113.11

08/31
3030
113.12

09/01
3030
113.1

09/02
3005
113.1

09/05
2998
113.14

09/06
2960
113.13

09/07
2964
113.1

09/08
2970
113.12

09/09
2982
113.14

09/12
2987
113.12

09/13
2978
113.1

09/14
2964
113.1

09/15
2979
113.12

09/16
2966
113.14

09/20
2955
113.11

09/21
2949
113.13

09/22
2936
113.11

09/26
2904
113.14

09/27
2900
113.12

09/28
2854
113.1

09/29
2771
113.11

09/30
2765
113.1

10/03
2760
113.13

10/04
2829
113.11

10/05
2834
113.11

10/06
2851
113.13

10/07
2880
113.13

10/11
2839
113.11

10/12
2827
113.1

10/13
2805
113.12

10/14
2842
113.1

10/17
2834
113.13

10/18
2871
113.13

10/19
2863
113.12

10/20
2879
113.11

10/21
2864
113.12

10/24
2883
113.11

10/25
2873
113.1

10/26
2864
113.11

10/27
2865
113.11

10/28
2800
113.1

10/31
2849
113.13

11/01
2852
113.1

11/02
2845
113.12

11/04
2818
113.12

11/07
2890
113.12

11/08
2900
113.11

11/09
2881
113.1

11/10
2883
113.11

11/11
2898
113.1

11/14
2868
113.11

11/15
2877
113.13

11/16
2888
113.13

11/17
2901
153.37

11/18
2906
153.32

11/21
2934
153.35

11/22
2949
153.37

11/24
2950
153.35

11/25
2958
153.32

11/28
2961
153.34

11/29
2942
153.34

11/30
2939
153.3

12/01
2911
153.31

12/02
2903
153.37

12/05
2910
153.35

12/06
2904
153.31

12/07
2925
153.32

12/08
2910
153.3

12/09
2914
153.31

12/12
2905
153.36

12/13
2886
153.37

12/14
2911
153.34

12/15
2939
153.37

12/16
2917
153.31

12/19
2922
153.36

12/20
2898
153.3

12/21
2859
153.33

12/22
2892
153.37

12/23
2880
153.34

12/26
2861
153.35

12/27
2892
153.32

12/28
2878
153.34

12/29
2954
153.32

12/30
2913
153.37
2023
01/04
2907
153.31

01/05
2886
153.32

01/06
2917
153.34

01/10
2916
153.36

01/11
2925
153.31

01/12
2905
153.3

01/13
2890
153.37

01/16
2887
153.31

01/17
2918
153.31

01/18
2929
153.33

01/19
2938
153.35

01/20
2922
153.34

01/23
2937
153.38

01/24
2947
153.36

01/25
2940
153.48

01/26
2947
153.12

01/27
2937
153.48

01/30
2959
152.96

01/31
2955
152.99

02/01
2966
152.95

02/02
2987
152.88

02/03
2966
152.86

02/06
2987
152.88

02/07
2996
152.86

02/08
3000
153.64

02/09
3010
153.6

02/10
3015
153.64

02/13
2981
153.04

02/14
2990
153.02

02/15
2962
153.33

02/16
2993
153.47

02/17
2970
153.48

02/20
2966
153.48

02/21
2946
153.44

02/22
2935
153.43

02/24
2946
153.42

02/27
2990
153.43

02/28
2992
153.41

03/01
3000
153.43

03/02
2992
153.45

03/03
3000
153.43

03/06
3010
153.45

03/07
3030
153.41

03/08
3015
153.03

03/09
3000
153.04

03/10
3005
153.06

03/13
3015
153

03/14
2987
153.04

03/15
3000
153.17

03/16
2992
153.21

03/17
3020
153.2

03/20
3000
153.14

03/22
3005
153.21

03/23
3010
153.31

03/24
3015
153.33

03/27
3035
153.27

03/28
3015
153.28

03/29
3040
153.04

03/30
2975
153.07

03/31
3010
153.03

04/03
2982
153.02

04/04
2982
153.08

04/05
2953
152.92

04/06
2945
153

04/07
2937
153.38

04/10
2980
153.36

04/11
2985
153.37

04/12
2997
153.07

04/13
2997
153.06

04/14
2977
153.06

04/17
2980
153.05

04/18
2988
153.05

04/19
2987
153.23

04/20
2979
153.25

04/21
2985
153.24

04/24
2995
153.23

04/25
3000
153.19

04/26
3005
153.06

04/27
3010
153.08

04/28
3030
153.02

05/01
3040
153.03

05/02
3020
153.07

05/08
3045
153.29

05/09
3060
153.32

05/10
3040
153.3

05/11
3115
153.53

05/12
3100
153.52

05/15
3085
153.54

05/16
3090
153.55

05/17
3100
152.97

05/18
3110
152.93

05/19
3105
152.97

05/22
3120
152.95

05/23
3105
152.94

05/24
3080
152.95

05/25
3050
152.92

05/26
3040
152.95

05/29
3060
152.91

05/30
3045
152.92

05/31
3040
153.01

06/01
3035
152.99

06/02
3045
153.05

06/05
3100
153.01

06/06
3115
153.01

06/07
3095
153.44

06/08
3085
153.44

06/09
3100
153.48

06/12
3110
153.46

06/13
3105
153.42

06/14
3110
152.95

06/15
3110
152.97

06/16
3100
152.97

06/19
3140
152.93

06/20
3175
152.94

06/21
3185
153.38

06/22
3225
153.34

06/23
3195
153.35

06/26
3225
153.38

06/27
3235
153.35

06/28
3260
153.31

06/29
3340
153.33

06/30
3365
153.35

07/03
3425
153.3

07/04
3425
153.31

07/05
3400
153.31

07/06
3350
153.29

07/07
3325
152.96

07/10
3275
152.94

07/11
3255
152.96

07/12
3180
153.53

07/13
3200
153.54

07/14
3235
153.55

07/18
3235
153.53

07/19
3250
153.53

07/20
3275
153.3

07/21
3235
153.32

07/24
3230
153.31

07/25
3230
153.29

07/26
3225
153.08

07/27
3235
153.06

07/28
3270
153.09

07/31
3335
153.08

08/01
3360
153.05

08/02
3330
153.42

08/03
3305
153.45

08/04
3350
153.43

08/07
3350
153.45

08/08
3345
153.45

08/09
3375
153.44

08/10
3350
153.4

08/14
3365
152.96

08/15
3390
152.95

08/16
3370
153.39

08/17
3350
153.39

08/18
3370
153.38

08/21
3380
153.39

08/22
3365
153.42

08/23
3370
152.95

08/24
3380
152.97

08/25
3400
152.94

08/28
3460
152.94

08/29
3515
152.96

08/30
3515
153.49

08/31
3505
153.49

09/01
3520
153.52

09/04
3570
153.51

09/05
3585
153.48

09/06
3545
153.2

09/07
3565
153.19

09/08
3565
153.2

09/11
3535
153.2

09/12
3535
153.22

09/13
3525
153.03

09/14
3550
153.06

09/15
3570
153.01

09/19
3570
153.02

09/20
3565
153.02

09/21
3540
153

09/22
3555
152.98

09/25
3575
153.03

09/26
3585
152.97

09/27
3655
153.2

09/28
3340
153.18

09/29
3305
153.21

10/02
3240
153.22

10/03
3170
153.19

10/04
3140
153.14

10/05
3200
153.17

10/06
3215
153.11

10/10
3215
153.16

10/11
3160
153.16

10/12
3160
153.39

10/13
3130
153.39

10/16
3090
153.43

10/17
3120
153.42

10/18
3130
152.94

10/19
3115
152.9

10/20
3095
152.92

10/23
3055
152.91

10/24
3065
152.9

10/25
3060
153.25

10/26
3060
153.22

10/27
3085
153.22

10/30
3045
153.25

10/31
3080
153.24

11/01
3090
153.23

11/02
3080
153.19

11/06
3085
153.23

11/07
3095
153.25

11/08
3050
153.21

11/09
3050
153.18

11/10
3080
153.18

11/13
3075
148.07

11/14
3075
148.05

11/15
3065
148.55

11/16
3075
148.57

11/17
3075
148.55

11/20
3075
148.55

11/21
3070
148.55

11/22
3065
148.3

11/24
3065
148.28

11/27
3065
148.28

11/28
3050
148.28

11/29
3040
148.05

11/30
3040
148.07

12/01
3025
148.07

12/04
2998
148.06

12/05
3000
148.04

12/06
3000
148.51

12/07
2999
148.51

12/08
2980
148.53

12/11
2985
148.48

12/12
2987
148.5

12/13
2981
148.6

12/14
2963
148.6

12/15
2975
148.59

12/18
2964
148.6

12/19
2970
148.57

12/20
2971
148.5

12/21
2977
148.47

12/22
2967
148.47

12/25
2968
148.49

12/26
2973
148.47

12/27
2975
147.91

12/28
2999
147.93

12/29
3050
147.87
2024
01/04
3075
147.91

01/05
3125
147.9

01/09
3155
148.1

01/10
3135
148.12

01/11
3135
148.15

01/12
3085
148.15

01/15
3120
148.1

01/16
3090
148.14

01/17
3100
148.55

01/18
3095
148.53

01/19
3090
148.58

01/22
3105
148.55

01/23
3100
148.56

01/24
3100
148.32

01/25
3105
148.32

01/26
3100
148.35

01/29
3125
148.32

01/30
3115
148.31

01/31
3150
148.33

02/01
3135
148.3

02/02
3130
148.36

02/05
3125
148.34

02/06
3120
148.31

02/07
3115
148.57

02/08
3105
148.54

02/09
3110
148.56

02/13
3145
148.59

02/14
3170
148.55

02/15
3130
148.13

02/16
3155
148.34

02/19
3175
148.33

02/20
3165
148.36

02/21
3165
148.59

02/22
3185
148.59

02/26
3205
148.62

02/27
3200
148.58

02/28
3215
148.14

02/29
3205
148.15

03/01
3200
148.17

03/04
3205
148.14

03/05
3215
148.17

03/06
3230
148.15

03/07
3225
148.16

03/08
3205
148.13

03/11
3190
148.17

03/12
3210
148.16

03/13
3200
147.92

03/14
3215
147.94

03/15
3220
147.95

03/18
3240
147.9

03/19
3230
147.94

03/21
3285
148.16

03/22
3285
148.17

03/25
3305
148.17

03/26
3290
148.13

03/27
3315
148.19

03/28
3170
148.18

03/29
3175
148.2

/

148.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー