レアジョブのPER(株価収益率)の推移
「レアジョブ(6096)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月25日) PERの計算方法
平均値：48.36 標準偏差：±41.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
812
60.59
04/25
812
60.59
04/26
799
59.62
04/27
819
61.11
04/28
810
60.44
05/02
791
59.02
05/06
794
59.25
05/09
758
56.56
05/10
767
57.23
05/11
755
56.34
05/12
711
53.05
05/13
721
53.8
05/16
716
53.43
05/17
566
42.23
05/18
577
43.05
05/19
538
40.14
05/20
549
40.96
05/23
583
43.5
05/24
546
40.74
05/25
530
39.54
05/26
522
38.95
05/27
522
38.95
05/30
558
41.63
05/31
545
40.66
06/01
555
41.41
06/02
545
40.66
06/03
554
41.33
06/06
568
42.38
06/07
579
43.2
06/08
618
46.11
06/09
603
44.99
06/10
601
44.84
06/13
560
41.78
06/14
556
41.48
06/15
539
40.22
06/16
545
40.66
06/17
527
39.32
06/20
518
38.65
06/21
541
40.36
06/22
534
39.84
06/23
532
39.69
06/24
560
41.78
06/27
561
41.86
06/28
574
42.83
06/29
586
43.72
06/30
565
42.16
07/01
558
41.63
07/04
559
41.71
07/05
568
42.38
07/06
563
42.01
07/07
559
41.71
07/08
563
42.01
07/11
556
41.48
07/12
540
40.29
07/13
539
40.22
07/14
535
39.92
07/15
530
39.54
07/19
531
39.62
07/20
542
40.44
07/21
548
40.89
07/22
543
40.51
07/25
552
41.19
07/26
597
44.54
07/27
586
43.72
07/28
584
43.57
07/29
593
44.24
08/01
593
44.24
08/02
578
43.13
08/03
568
42.38
08/04
584
43.57
08/05
577
43.05
08/08
573
42.75
08/09
564
42.08
08/10
555
41.41
08/12
569
42.45
08/15
584
43.57
08/16
684
51.03
08/17
677
50.51
08/18
677
50.51
08/19
686
51.18
08/22
737
54.99
08/23
773
57.67
08/24
775
57.82
08/25
797
59.47
08/26
770
57.45
08/29
733
54.69
08/30
723
53.94
08/31
706
100.85
09/01
760
108.57
09/02
710
101.42
09/05
709
101.28
09/06
764
109.14
09/07
723
103.28
09/08
774
110.57
09/09
791
113
09/12
772
110.28
09/13
782
111.71
09/14
771
111.73
09/15
788
114.2
09/16
770
111.59
09/20
746
108.11
09/21
725
105.07
09/22
730
105.79
09/26
708
102.6
09/27
727
105.36
09/28
707
102.46
09/29
725
105.07
09/30
710
102.89
10/03
713
103.33
10/04
793
114.92
10/05
809
117.24
10/06
802
116.23
10/07
796
115.36
10/11
792
114.78
10/12
778
112.75
10/13
773
112.02
10/14
803
116.37
10/17
827
119.85
10/18
868
125.79
10/19
908
131.59
10/20
908
131.59
10/21
919
133.18
10/24
933
135.21
10/25
1008
146.08
10/26
1003
145.36
10/27
1008
146.08
10/28
991
143.62
10/31
1000
144.92
11/01
1053
152.6
11/02
1023
148.26
11/04
1030
149.27
11/07
1031
149.42
11/08
1011
146.52
11/09
995
144.2
11/10
986
142.89
11/11
983
142.46
11/14
1007
145.94
11/15
912
132.17
11/16
854
123.76
11/17
859
124.49
11/18
859
124.49
11/21
904
131.01
11/22
949
137.53
11/24
1013
146.81
11/25
1026
148.69
11/28
1004
145.5
11/29
987
143.04
11/30
969
140.43
12/01
1018
147.53
12/02
1017
147.39
12/05
1015
147.1
12/06
963
139.56
12/07
935
135.5
12/08
930
134.78
12/09
924
133.91
12/12
929
134.63
12/13
934
135.36
12/14
1011
146.52
12/15
989
143.33
12/16
981
142.17
12/19
960
139.13
12/20
904
131.01
12/21
925
134.05
12/22
914
132.46
12/23
904
131.01
12/26
880
127.53
12/27
894
129.56
12/28
871
126.23
12/29
876
126.95
12/30
896
129.85
2023
01/04
890
128.98
01/04
890
128.98
01/05
905
131.15
01/06
889
128.84
01/10
905
131.15
01/11
941
136.37
01/12
924
133.91
01/13
924
133.91
01/16
942
136.52
01/17
915
132.6
01/18
921
133.47
01/19
899
130.28
01/20
919
133.18
01/23
970
140.57
01/24
969
140.43
01/25
974
-
01/26
976
-
01/27
983
-
01/30
956
-
01/31
955
-
02/01
960
-
02/02
945
-
02/03
958
-
02/06
927
-
02/07
925
-
02/08
934
-
02/09
941
-
02/10
934
-
02/13
907
-
02/14
1057
32.2
02/15
975
29.7
02/16
1004
30.58
02/17
1026
31.25
02/20
999
30.43
02/21
1010
30.8
02/22
1114
33.97
02/24
1185
36.14
02/27
1117
34.06
02/28
1131
34.5
03/01
1171
35.72
03/02
1158
35.32
03/03
1196
36.48
03/06
1178
35.93
03/07
1172
35.8
03/08
1199
36.62
03/09
1194
36.47
03/10
1171
35.77
03/13
1183
36.14
03/14
1170
35.7
03/15
1240
37.84
03/16
1236
37.71
03/17
1289
39.33
03/20
1245
37.99
03/22
1303
39.8
03/23
1298
39.65
03/24
1273
38.88
03/27
1273
38.88
03/28
1242
38
03/29
1284
39.29
03/30
1277
39.07
03/31
1236
37.82
04/03
1185
36.26
04/04
1153
35.3
04/05
1231
37.6
04/06
1236
37.8
04/07
1254
38.35
04/10
1312
40.12
04/11
1344
41.1
04/12
1319
40.34
04/13
1300
39.75
04/14
1295
39.6
04/17
1395
42.66
04/18
1387
42.4
04/19
1445
44.17
04/20
1466
44.81
04/21
1472
45
04/24
1473
45.03
04/25
1454
44.5
04/26
1420
43.46
04/27
1419
43.43
04/28
1444
44.19
05/01
1456
44.56
05/02
1441
44.1
05/08
1483
45.39
05/09
1526
46.7
05/10
1492
45.66
05/11
1269
30.1
05/12
1216
28.84
05/15
1213
28.77
05/16
1256
29.8
05/17
1200
28.47
05/18
1192
28.28
05/19
1147
27.21
05/22
1109
26.31
05/23
1083
25.7
05/24
1077
25.56
05/25
1065
25.27
05/26
1033
24.51
05/29
1038
24.63
05/30
1027
24.4
05/31
984
23.38
06/01
965
22.93
06/02
998
23.71
06/05
1026
24.38
06/06
1005
23.9
06/07
998
23.73
06/08
979
23.28
06/09
1007
23.95
06/12
1004
23.88
06/13
992
22.8
06/14
983
22.59
06/15
961
22.09
06/16
986
22.66
06/19
955
21.95
06/20
1017
23.4
06/21
1056
24.3
06/22
1054
24.25
06/23
1119
25.75
06/26
1074
24.71
06/27
1021
23.5
06/28
1070
24.63
06/29
1067
24.56
06/30
1100
25.32
07/03
1079
24.83
07/04
1038
23.89
07/05
1042
23.98
07/06
1022
24.1
07/07
1015
23.93
07/10
993
23.42
07/11
1006
23.7
07/12
986
23.23
07/13
997
23.49
07/14
991
23.35
07/18
981
23.11
07/19
974
22.9
07/20
985
23.16
07/21
992
23.32
07/24
1024
24.08
07/25
1014
23.9
07/26
994
23.43
07/27
994
23.43
07/28
989
23.31
07/31
996
23.48
08/01
987
23.2
08/02
964
22.66
08/03
936
22
08/04
950
22.33
08/07
967
22.73
08/08
956
22.5
08/09
956
22.5
08/10
957
22.52
08/14
935
22
08/15
1085
25.5
08/16
1136
26.7
08/17
1090
25.62
08/18
1114
26.18
08/21
1133
26.63
08/22
1149
27.1
08/23
1130
26.65
08/24
1121
26.44
08/25
1082
25.52
08/28
1082
25.52
08/29
1105
26.1
08/30
1110
26.22
08/31
1071
25.3
09/01
1081
25.53
09/04
1061
25.06
09/05
1065
25.1
09/06
1053
24.82
09/07
1050
24.75
09/08
1048
24.7
09/11
1004
23.66
09/12
1004
23.7
09/13
1014
23.94
09/14
1018
24.03
09/15
1049
24.76
09/19
1031
24.34
09/20
992
23.4
09/21
982
23.16
09/22
1022
24.11
09/25
1050
24.77
09/26
1041
24.7
09/27
1043
24.75
09/28
1036
24.58
09/29
1031
24.46
10/02
1019
24.18
10/03
998
23.6
10/04
948
22.42
10/05
970
22.94
10/06
993
23.48
10/10
990
23.41
10/11
989
23.4
10/12
993
23.49
10/13
958
22.67
10/16
922
21.81
10/17
945
22.4
10/18
956
22.66
10/19
932
22.09
10/20
906
21.48
10/23
874
20.72
10/24
906
21.5
10/25
924
21.93
10/26
919
21.81
10/27
932
22.12
10/30
903
21.43
10/31
918
21.7
11/01
912
21.56
11/02
931
22.01
11/06
940
22.22
11/07
937
22.2
11/08
938
22.22
11/09
957
22.67
11/10
960
22.74
11/13
945
22.39
11/14
863
20.4
11/15
962
22.74
11/16
908
21.46
11/17
897
21.2
11/20
941
22.24
11/21
943
22.3
11/22
935
22.11
11/24
950
22.47
11/27
982
23.22
11/28
962
22.8
11/29
967
22.92
11/30
967
22.92
12/01
956
22.66
12/04
955
22.63
12/05
934
22.1
12/06
933
22.08
12/07
901
21.32
12/08
888
21.01
12/11
882
20.87
12/12
862
20.4
12/13
862
20.4
12/14
874
20.68
12/15
899
21.28
12/18
884
20.92
12/19
893
21.1
12/20
884
20.89
12/21
852
20.13
12/22
864
20.41
12/25
840
19.85
12/26
829
19.6
12/27
859
20.31
12/28
857
20.26
12/29
859
20.31
2024
01/04
881
20.83
01/04
881
20.83
01/05
870
20.6
01/09
884
20.9
01/10
879
20.78
01/11
887
20.97
01/12
868
20.52
01/15
865
20.45
01/16
876
20.7
01/17
857
20.25
01/18
849
20.06
01/19
862
20.37
01/22
882
20.84
01/23
887
21
01/24
878
20.79
01/25
915
21.66
01/26
909
21.52
01/29
919
21.76
01/30
909
21.5
01/31
923
21.83
02/01
907
21.45
02/02
914
21.62
02/05
941
22.26
02/06
926
21.9
02/07
913
21.59
02/08
908
21.47
02/09
908
21.47
02/13
915
21.64
02/14
912
21.6
02/15
950
22.5
02/16
940
22.26
02/19
946
22.41
02/20
963
22.8
02/21
928
21.97
02/22
944
22.35
02/26
930
22.02
02/27
896
21.3
02/28
894
21.25
02/29
896
21.3
03/01
880
20.92
03/04
871
20.71
03/05
857
20.3
03/06
876
20.75
03/07
867
20.54
03/08
873
20.68
03/11
844
19.99
03/12
865
20.5
03/13
846
20.05
03/14
839
19.88
03/15
825
19.55
03/18
820
19.43
03/19
819
19.4
03/21
825
19.54
03/22
821
19.45
03/25
807
19.12
03/26
789
18.7
03/27
799
18.94
03/28
791
18.75
03/29
777
18.42
04/01
757
17.94
04/02
755
17.9
04/03
741
17.57
04/04
732
17.35
04/05
737
17.47
04/08
743
17.62
04/09
736
17.5
04/10
760
18.07
04/11
744
17.69
04/12
746
17.74
04/15
727
17.29
04/16
703
16.7
04/17
665
15.8
04/18
718
-
04/19
681
-
04/22
681
-
04/23
679
-
04/24
697
-
04/25
684
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー