エランのEPS(予想値)の推移
「エラン(6099)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.17 (2026年8月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：50.58 標準偏差：±2.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/06
786
-
08/06
786
-
08/07
786
47.06
08/08
767
47.06
08/09
780
47.05
08/13
775
47.07
08/14
824
47.05
08/15
812
47.08
08/16
824
47.07
08/19
803
47.08
08/20
829
47.09
08/21
811
47.07
08/22
815
47.09
08/23
816
47.08
08/26
818
47.08
08/27
831
47.09
08/28
831
47.21
08/29
813
47.21
08/30
819
47.21
09/02
805
47.2
09/03
820
47.21
09/04
817
47.12
09/05
818
47.11
09/06
812
47.11
09/09
826
47.12
09/10
840
47.11
09/11
844
47.19
09/12
847
47.2
09/13
813
47.18
09/17
828
47.18
09/18
839
47.17
09/19
852
47.13
09/20
1002
47.12
09/24
995
47.13
09/25
995
47.13
09/26
997
47.15
09/27
997
47.16
09/30
996
47.16
10/01
995
47.15
10/02
990
47.15
10/03
991
47.16
10/04
993
47.14
10/07
993
47.15
10/08
998
47.15
10/09
998
47.07
10/10
997
47.07
10/11
991
47.07
10/15
988
47.07
10/16
984
47.07
10/17
985
47.08
10/18
907
47.08
10/21
940
47.09
10/22
936
47.07
10/23
878
47.03
10/24
875
47.02
10/25
863
47.04
10/28
860
47.02
10/29
862
47.04
10/30
906
47.1
10/31
874
47.11
11/01
862
47.11
11/05
878
47.1
11/06
810
47.1
11/07
796
47.09
11/08
765
47.1
11/11
768
47.1
11/12
769
47.08
11/13
763
47.17
11/14
742
47.18
11/15
736
47.17
11/18
721
47.17
11/19
735
47.18
11/20
719
47.11
11/21
710
47.11
11/22
699
47.11
11/25
700
47.1
11/26
695
47.1
11/27
676
47.27
11/28
690
47.27
11/29
675
47.29
12/02
676
47.26
12/03
693
47.27
12/04
682
47.14
12/05
675
47.13
12/06
669
47.13
12/09
747
47.14
12/10
747
47.12
12/11
744
47.27
12/12
768
47.26
12/13
757
47.29
12/16
740
47.28
12/17
750
47.28
12/18
749
47.16
12/19
735
47.16
12/20
753
47.17
12/23
746
47.18
12/24
745
47.15
12/25
748
47.15
12/26
748
47.16
12/27
741
47.16
12/30
738
47.13
2025
01/06
740
47.15
01/06
740
47.15
01/07
748
47.16
01/08
736
47.04
01/09
750
47.05
01/10
741
47.05
01/14
736
47.04
01/15
730
47.05
01/16
731
47.09
01/17
721
47.1
01/20
732
47.09
01/21
741
47.1
01/22
750
47.19
01/23
756
47.19
01/24
747
47.19
01/27
749
47.18
01/28
752
47.19
01/29
749
47
01/30
752
46.98
01/31
743
47
02/03
735
46.99
02/04
732
46.99
02/05
740
47.22
02/06
753
47.22
02/07
752
47.23
02/10
773
47.23
02/12
847
51.19
02/13
844
51.02
02/14
799
51.02
02/17
786
51.02
02/18
801
51.03
02/19
799
51.01
02/20
778
51.02
02/21
767
51.01
02/25
758
51.03
02/26
767
51
02/27
774
51.13
02/28
746
51.12
03/03
765
51.13
03/04
743
51.13
03/05
751
51.13
03/06
757
51.12
03/07
755
51.14
03/10
761
51.11
03/11
757
51.14
03/12
744
51.14
03/13
739
51.13
03/14
740
51.14
03/17
734
51.14
03/18
737
51.14
03/19
737
51.18
03/21
730
51.18
03/24
736
51.19
03/25
740
51.18
03/26
753
51.03
03/27
759
51.05
03/28
752
51.04
03/31
722
51.01
04/01
726
51.02
04/02
717
51.12
04/03
693
51.14
04/04
652
51.14
04/07
621
51.13
04/08
679
51.11
04/09
665
51.05
04/10
717
51.03
04/11
720
51.06
04/14
721
51.06
04/15
710
51.06
04/16
700
51.07
04/17
705
51.09
04/18
719
51.08
04/21
720
51.06
04/22
725
51.06
04/23
712
51.05
04/24
717
51.03
04/25
709
51.06
04/28
709
51.04
04/30
719
51.04
05/01
731
50.99
05/02
765
50.97
05/07
731
51
05/08
750
51.01
05/09
747
51.02
05/12
785
51.02
05/13
763
51
05/14
756
51.2
05/15
786
51.21
05/16
797
51.2
05/19
804
51.22
05/20
794
51.21
05/21
773
51.22
05/22
770
51.22
05/23
762
51.23
05/26
771
51.2
05/27
778
51.22
05/28
785
51.18
05/29
782
51.17
05/30
793
51.17
06/02
806
51.19
06/03
792
51.17
06/04
826
51.09
06/05
827
51.08
06/06
828
51.11
06/09
815
51.11
06/10
851
51.09
06/11
849
50.95
06/12
833
50.96
06/13
816
50.94
06/16
822
50.96
06/17
810
50.96
06/18
813
51.26
06/19
815
51.26
06/20
803
51.25
06/23
784
51.27
06/24
787
51.27
06/25
796
51.1
06/26
781
51.09
06/27
777
51.11
06/30
777
51.11
07/01
775
51.11
07/02
789
50.98
07/03
788
51
07/04
790
51
07/07
786
51
07/08
809
50.97
07/09
814
51.2
07/10
813
51.19
07/11
818
51.19
07/14
799
51.18
07/15
788
51.21
07/16
801
51.16
07/17
838
51.18
07/18
824
51.15
07/22
822
51.18
07/23
833
51.18
07/24
833
51.1
07/25
833
51.1
07/28
845
51.1
07/29
842
51.11
07/30
855
51.03
07/31
858
51.04
08/01
870
51.04
08/04
850
51.02
08/05
839
51.02
08/06
845
51.15
08/07
801
51.21
08/08
800
51.21
08/12
807
51.21
08/13
807
51.2
08/14
807
51.07
08/15
822
51.07
08/18
851
51.08
08/19
865
51.08
08/20
855
51.18
08/21
842
51.19
08/22
838
51.18
08/25
849
51.19
08/26
840
51.17
08/27
840
51.21
08/28
822
51.21
08/29
820
51.21
09/01
817
51.21
09/02
817
51.22
09/03
815
51.06
09/04
820
51.06
09/05
814
51.05
09/08
826
51.06
09/09
827
51.05
09/10
824
51.04
09/11
815
51.05
09/12
813
51.06
09/16
834
51.03
09/17
822
51.04
09/18
816
51.05
09/19
804
51.06
09/22
804
51.04
09/24
789
51.04
09/25
798
51.23
09/26
791
51.21
09/29
789
51.23
09/30
788
51.23
10/01
770
51.23
10/02
779
51.23
10/03
794
51.25
10/06
809
51.22
10/07
799
51.23
10/08
795
51.21
10/09
803
51.22
10/10
805
51.21
10/14
788
51.2
10/15
798
51.2
10/16
798
51.15
10/17
800
51.15
10/20
805
51.15
10/21
800
51.14
10/22
809
50.95
10/23
809
50.94
10/24
797
50.94
10/27
800
50.95
10/28
790
50.95
10/29
774
50.96
10/30
774
50.95
10/31
783
50.95
11/04
780
50.97
11/05
771
50.98
11/06
778
51.05
11/07
784
51.04
11/10
784
51.24
11/11
783
51.24
11/12
776
51.17
11/13
774
51.18
11/14
768
51.19
11/17
727
51.16
11/18
715
51.16
11/19
712
51.07
11/20
712
51.07
11/21
724
51.07
11/25
720
51.05
11/26
720
51.06
11/27
725
51.06
11/28
731
51.05
12/01
729
51.04
12/02
715
51.05
12/03
712
51.07
12/04
715
51.07
12/05
715
51.07
12/08
717
51.07
12/09
715
51.06
12/10
714
51.07
12/11
705
51.07
12/12
713
51.08
12/15
729
51.07
12/16
719
51.08
12/17
718
50.99
12/18
728
50.99
12/19
742
50.98
12/22
735
50.99
12/23
736
51
12/24
734
51.11
12/25
739
51.11
12/26
742
51.1
12/29
729
51.1
12/30
723
51.12
2026
01/05
706
50.91
01/05
706
50.91
01/06
707
50.9
01/07
706
50.89
01/08
702
50.9
01/09
702
50.9
01/13
703
50.9
01/14
697
50.9
01/15
703
51.25
01/16
706
51.23
01/19
707
51.23
01/20
700
51.23
01/21
690
51.24
01/22
690
51.26
01/23
698
51.11
01/26
682
51.32
01/27
680
51.31
01/28
670
51.32
01/29
665
51.34
01/30
669
51.31
02/02
668
51.46
02/03
668
51.46
02/04
667
51.46
02/05
719
51.3
02/06
702
51.32
02/09
694
53.18
02/10
712
53.18
02/12
708
53.17
02/13
705
53.19
02/16
731
53
02/17
712
53
02/18
725
53.01
02/19
735
52.99
02/20
742
52.99
02/24
742
53
02/25
758
53
02/26
750
53
02/27
769
53
03/02
768
53.03
03/03
741
53.03
03/04
719
53.04
03/05
750
53.02
03/06
763
53.04
03/09
738
52.98
03/10
735
52.97
03/11
732
52.99
03/12
717
53
03/13
729
52.99
03/16
722
53.21
03/17
723
53.2
03/18
737
53.2
03/19
724
53.21
03/23
698
53.19
03/24
718
53.2
03/25
734
53.22
03/26
720
53.22
03/27
724
53.21
03/30
705
53.23
03/31
720
53.24
04/01
739
53.25
04/02
735
53.24
04/03
738
53.22
04/06
746
53.09
04/07
749
53.09
04/08
768
53.08
04/09
756
53.07
04/10
751
53.08
04/13
746
53.26
04/14
754
53.24
04/15
755
53.24
04/16
745
53.24
04/17
750
53.25
04/20
749
53.26
04/21
750
53.27
04/22
747
53.26
04/23
740
53.28
04/24
732
53.27
04/27
729
53.27
04/28
735
53.25
04/30
731
53.26
05/01
760
53.27
05/07
693
53.25
05/08
690
53.26
05/11
708
53.28
05/12
696
53.27
05/13
719
53.25
05/14
708
53.25
05/15
717
53.27
05/18
719
53.26
05/19
718
53.25
05/20
711
53.26
05/21
705
53.25
05/22
705
53.24
05/25
701
53.24
05/26
695
53.26
05/27
699
53.25
05/28
696
52.79
05/29
692
52.8
06/01
684
52.78
06/02
674
52.77
06/03
676
52.77
06/04
676
52.81
06/05
694
52.81
06/08
692
52.77
06/09
696
52.78
06/10
711
52.8
06/11
716
52.78
06/12
715
52.8
06/15
725
52.8
06/16
720
52.8
06/17
712
52.78
06/18
714
52.77
06/19
712
52.81
06/22
712
52.77
06/23
716
52.77
06/24
729
52.8
06/25
740
52.78
06/26
737
52.78
06/29
755
52.79
06/30
744
52.79
07/01
753
52.8
07/02
759
52.8
07/03
749
52.78
07/06
747
52.78
07/07
745
52.79
07/08
760
52.79
07/09
755
52.77
07/10
761
52.79
07/13
758
52.81
07/14
761
52.78
07/15
787
52.81
07/16
781
52.78
07/17
785
52.8
07/21
795
52.79
07/22
783
52.78
07/23
772
52.79
07/24
772
52.8
07/27
786
52.8
07/28
792
52.78
07/29
804
52.8
07/30
779
52.79
07/31
771
52.77
08/03
741
53.17
08/04
745
53.15
08/05
755
53.17
08/06
754
53.16
/
53.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー