エランのEPS(１株利益)の推移
「エラン(6099)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：47.12 (2024年5月2日) EPSの計算方法
平均値：38.86 標準偏差：±4.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
989
-
05/02
989
-
05/06
973
33.11
05/09
957
33.1
05/10
946
33.1
05/11
951
33.1
05/12
982
33.1
05/13
985
33.1
05/16
994
33.1
05/17
1006
33.1
05/18
1014
33.1
05/19
998
33.1
05/20
1033
33.1
05/23
1046
33.1
05/24
1019
33.1
05/25
1033
33.1
05/26
1050
33.1
05/27
1045
33.1
05/30
1086
33.1
05/31
1060
33.1
06/01
1070
33.1
06/02
1033
33.1
06/03
1028
33.1
06/06
1039
33.1
06/07
1011
33.11
06/08
1020
33.1
06/09
1038
33.1
06/10
1016
33.11
06/13
989
33.1
06/14
971
33.11
06/15
992
33.1
06/16
1011
33.11
06/17
1007
33.1
06/20
998
33.1
06/21
1011
33.1
06/22
1017
33.1
06/23
1021
33.1
06/24
1047
33.1
06/27
1044
33.1
06/28
1038
33.1
06/29
1059
33.11
06/30
1045
33.1
07/01
1037
33.1
07/04
1037
33.1
07/05
1068
33.1
07/06
1080
33.1
07/07
1095
33.1
07/08
1077
33.1
07/11
1094
33.1
07/12
1067
33.1
07/13
1066
33.1
07/14
1051
33.1
07/15
1020
33.1
07/19
1031
33.1
07/20
1051
33.1
07/21
1062
33.1
07/22
1079
33.1
07/25
1097
33.1
07/26
1122
33.1
07/27
1126
33.1
07/28
1145
33.1
07/29
1173
33.1
08/01
1171
33.1
08/02
1144
33.1
08/03
1127
33.1
08/04
1149
33.1
08/05
1155
33.1
08/08
1143
33.1
08/09
1137
33.1
08/10
1101
33.1
08/12
1105
33.1
08/15
1084
33.1
08/16
1092
33.1
08/17
1108
33.1
08/18
1138
33.1
08/19
1129
33.1
08/22
1097
33.1
08/23
1073
33.1
08/24
1077
33.1
08/25
1104
33.1
08/26
1105
33.1
08/29
1102
33.1
08/30
1126
33.1
08/31
1139
33.1
09/01
1121
33.1
09/02
1093
33.1
09/05
1064
33.1
09/06
1044
33.1
09/07
1026
33.1
09/08
1067
33.1
09/09
1104
33.1
09/12
1101
33.1
09/13
1120
33.1
09/14
1095
33.1
09/15
1060
33.1
09/16
1100
33.1
09/20
1106
33.1
09/21
1080
33.1
09/22
1074
33.1
09/26
1049
33.1
09/27
1050
33.1
09/28
1044
33.1
09/29
1088
33.1
09/30
1073
33.1
10/03
1065
33.1
10/04
1092
33.1
10/05
1099
33.1
10/06
1089
33.1
10/07
1085
33.1
10/11
1058
33.1
10/12
1063
33.1
10/13
1054
33.1
10/14
1084
33.1
10/17
1068
33.1
10/18
1089
33.1
10/19
1090
33.1
10/20
1080
33.1
10/21
1091
33.1
10/24
1100
33.11
10/25
1107
33.1
10/26
1126
33.1
10/27
1120
33.1
10/28
1128
33.1
10/31
1143
33.1
11/01
1108
33.1
11/02
1089
33.1
11/04
1062
33.1
11/07
1088
33.1
11/08
1085
33.1
11/09
1108
33.1
11/10
1088
33.1
11/11
1042
33.1
11/14
1018
33.1
11/15
1019
33.1
11/16
1025
33.1
11/17
1026
33.1
11/18
1030
33.1
11/21
1011
33.1
11/22
1020
33.1
11/24
1019
33.1
11/25
1030
33.91
11/28
1020
33.9
11/29
1037
33.9
11/30
1025
33.91
12/01
1011
33.9
12/02
992
33.9
12/05
992
33.9
12/06
975
33.9
12/07
985
33.9
12/08
966
33.9
12/09
972
33.9
12/12
976
33.9
12/13
1004
33.9
12/14
991
33.9
12/15
993
33.9
12/16
963
33.9
12/19
965
33.9
12/20
933
33.9
12/21
945
33.9
12/22
960
33.9
12/23
960
33.91
12/26
945
33.91
12/27
943
33.9
12/28
921
33.9
12/29
946
33.91
12/30
938
33.9
2023
01/04
920
33.91
01/04
920
33.91
01/05
929
33.91
01/06
937
33.9
01/10
932
33.9
01/11
956
33.9
01/12
967
33.9
01/13
959
33.9
01/16
947
33.91
01/17
944
33.9
01/18
968
33.9
01/19
961
33.9
01/20
969
33.9
01/23
989
33.9
01/24
996
33.9
01/25
997
33.08
01/26
996
33.12
01/27
990
33.08
01/30
996
33.11
01/31
1003
33.11
02/01
991
33.11
02/02
1001
33.03
02/03
993
33.03
02/06
998
33.03
02/07
992
33.03
02/08
999
33.06
02/09
1018
33.06
02/10
1032
41.38
02/13
1044
41.37
02/14
1054
41.37
02/15
1047
41.33
02/16
1062
41.38
02/17
1066
41.38
02/20
1067
41.38
02/21
1052
41.38
02/22
1021
41.41
02/24
1039
41.41
02/27
1060
41.41
02/28
1078
41.42
03/01
1072
41.3
03/02
1084
41.31
03/03
1056
41.29
03/06
1029
41.29
03/07
1050
41.3
03/08
1019
41.33
03/09
1029
41.33
03/10
1031
41.34
03/13
1042
41.33
03/14
1003
41.33
03/15
993
41.27
03/16
989
41.27
03/17
1026
41.27
03/20
1014
41.27
03/22
1033
41.26
03/23
1015
41.32
03/24
1037
41.32
03/27
1053
41.31
03/28
1038
41.32
03/29
1060
41.35
03/30
1051
41.35
03/31
1049
41.36
04/03
1030
41.34
04/04
1020
41.34
04/05
1002
41.29
04/06
1005
41.4
04/07
996
41.35
04/10
1015
41.36
04/11
1004
41.36
04/12
1005
41.31
04/13
1005
41.32
04/14
1016
41.32
04/17
1008
41.31
04/18
1005
41.31
04/19
995
41.35
04/20
985
41.35
04/21
989
41.35
04/24
992
41.36
04/25
1008
41.35
04/26
987
41.31
04/27
991
41.31
04/28
1014
41.3
05/01
1006
41.3
05/02
1016
41.31
05/08
1029
41.3
05/09
1036
41.3
05/10
994
41.3
05/11
1010
41.41
05/12
1011
41.41
05/15
1017
41.41
05/16
1001
41.4
05/17
989
41.36
05/18
969
41.36
05/19
959
41.35
05/22
948
41.37
05/23
935
41.36
05/24
927
41.37
05/25
924
41.36
05/26
900
41.37
05/29
891
41.37
05/30
870
41.36
05/31
866
41.42
06/01
854
41.43
06/02
872
41.43
06/05
854
41.42
06/06
847
41.43
06/07
847
41.31
06/08
827
41.31
06/09
813
41.3
06/12
823
41.31
06/13
822
41.31
06/14
824
41.3
06/15
820
41.3
06/16
854
41.3
06/19
862
41.31
06/20
860
41.3
06/21
851
41.34
06/22
850
41.35
06/23
852
41.34
06/26
855
41.33
06/27
856
41.34
06/28
869
41.35
06/29
867
41.36
06/30
873
41.34
07/03
884
41.35
07/04
882
41.34
07/05
870
41.35
07/06
858
41.34
07/07
850
41.44
07/10
846
41.44
07/11
848
41.45
07/12
869
41.36
07/13
877
41.36
07/14
878
41.36
07/18
876
41.35
07/19
879
41.35
07/20
879
41.26
07/21
879
41.26
07/24
882
41.26
07/25
879
41.27
07/26
883
41.26
07/27
885
41.26
07/28
882
41.25
07/31
882
41.27
08/01
882
41.27
08/02
859
41.4
08/03
860
41.41
08/04
861
41.4
08/07
815
41.41
08/08
814
41.37
08/09
811
41.31
08/10
801
41.31
08/14
793
41.3
08/15
795
41.32
08/16
778
41.4
08/17
760
41.4
08/18
756
41.41
08/21
778
41.4
08/22
809
41.4
08/23
820
41.27
08/24
815
41.26
08/25
820
41.26
08/28
819
41.26
08/29
848
41.28
08/30
857
41.36
08/31
867
41.36
09/01
861
41.36
09/04
862
41.37
09/05
855
41.36
09/06
849
41.3
09/07
848
41.31
09/08
844
41.3
09/11
840
41.31
09/12
848
41.29
09/13
848
41.36
09/14
843
41.36
09/15
844
41.36
09/19
843
41.37
09/20
845
41.36
09/21
832
41.42
09/22
829
41.41
09/25
835
41.42
09/26
826
41.41
09/27
832
41.3
09/28
819
41.29
09/29
819
41.3
10/02
799
41.3
10/03
776
41.29
10/04
764
41.27
10/05
785
41.27
10/06
786
41.27
10/10
776
41.28
10/11
777
41.27
10/12
776
41.32
10/13
762
41.32
10/16
764
41.32
10/17
768
41.31
10/18
771
41.29
10/19
766
41.29
10/20
749
41.29
10/23
746
41.28
10/24
754
41.28
10/25
746
41.42
10/26
729
41.42
10/27
741
41.42
10/30
731
41.41
10/31
742
41.43
11/01
751
41.45
11/02
759
41.44
11/06
778
41.45
11/07
792
41.44
11/08
835
41.25
11/09
892
41.25
11/10
877
41.25
11/13
900
41.25
11/14
897
41.24
11/15
934
41.33
11/16
929
41.32
11/17
948
41.34
11/20
946
41.34
11/21
969
41.32
11/22
983
41.41
11/24
1003
41.4
11/27
992
41.41
11/28
1020
41.4
11/29
1032
41.29
11/30
1019
41.29
12/01
1012
41.28
12/04
1015
41.28
12/05
1031
41.29
12/06
1048
41.4
12/07
1026
41.4
12/08
1032
41.4
12/11
1081
41.41
12/12
1083
41.4
12/13
1097
41.33
12/14
1102
41.33
12/15
1090
41.33
12/18
1120
41.33
12/19
1084
41.32
12/20
1112
41.37
12/21
1110
41.36
12/22
1089
41.37
12/25
1086
41.37
12/26
1081
41.37
12/27
1101
41.41
12/28
1095
41.42
12/29
1116
41.41
2024
01/04
1105
41.41
01/04
1105
41.41
01/05
1064
41.41
01/09
1084
41.4
01/10
1092
41.37
01/11
1031
41.37
01/12
1025
41.37
01/15
1021
41.38
01/16
1007
41.36
01/17
1024
41.27
01/18
1027
41.27
01/19
1035
41.27
01/22
1049
41.26
01/23
1064
41.26
01/24
1065
41.4
01/25
1064
41.4
01/26
1021
41.4
01/29
1055
41.4
01/30
1065
41.4
01/31
1064
41.27
02/01
1073
41.27
02/02
1079
41.28
02/05
1067
41.27
02/06
1027
41.27
02/07
1059
41.41
02/08
1051
41.41
02/09
1045
41.41
02/13
1020
41.41
02/14
982
41.41
02/15
949
47.21
02/16
978
47.21
02/19
979
47.22
02/20
956
47.2
02/21
940
47.09
02/22
958
47.09
02/26
953
47.09
02/27
943
47.08
02/28
953
47.15
02/29
953
47.15
03/01
998
47.15
03/04
1009
47.14
03/05
986
47.14
03/06
937
47.17
03/07
903
47.18
03/08
918
47.17
03/11
925
47.17
03/12
929
47.16
03/13
913
47.15
03/14
913
47.15
03/15
908
47.15
03/18
924
47.16
03/19
928
47.16
03/21
904
47.1
03/22
909
47.1
03/25
882
47.09
03/26
914
47.11
03/27
907
47.11
03/28
915
47.11
03/29
935
47.11
04/01
918
47.1
04/02
918
47.12
04/03
900
47.07
04/04
908
47.07
04/05
915
47.07
04/08
901
47.06
04/09
921
47.07
04/10
926
47.23
04/11
932
47.22
04/12
937
47.23
04/15
927
47.22
04/16
912
47.22
04/17
901
47.25
04/18
944
47.24
04/19
880
47.24
04/22
903
47.26
04/23
896
47.25
04/24
903
47.15
04/25
904
47.15
04/26
907
47.15
04/30
910
47.16
05/01
905
47.15
05/02
903
47.13
/
47.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー