エランのEPS(予想値)の推移

TOP　　関連銘柄

「エラン(6099)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.81　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：51.32　標準偏差：±1.84(網掛け部分が標準偏差です)

エランの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
810
47.09

11/07
796
47.1

11/08
765
47.1

11/11
768
47.08

11/12
769
47.17

11/13
763
47.18

11/14
742
47.17

11/15
736
47.17

11/18
721
47.18

11/19
735
47.11

11/20
719
47.11

11/21
710
47.11

11/22
699
47.1

11/25
700
47.1

11/26
695
47.27

11/27
676
47.27

11/28
690
47.29

11/29
675
47.26

12/02
676
47.27

12/03
693
47.14

12/04
682
47.13

12/05
675
47.13

12/06
669
47.14

12/09
747
47.12

12/10
747
47.27

12/11
744
47.26

12/12
768
47.29

12/13
757
47.28

12/16
740
47.28

12/17
750
47.16

12/18
749
47.16

12/19
735
47.17

12/20
753
47.18

12/23
746
47.15

12/24
745
47.15

12/25
748
47.16

12/26
748
47.16

12/27
741
47.13

12/30
738
47.15

2025
01/06
740
47.16

01/07
748
47.04

01/08
736
47.05

01/09
750
47.05

01/10
741
47.04

01/14
736
47.05

01/15
730
47.09

01/16
731
47.1

01/17
721
47.09

01/20
732
47.1

01/21
741
47.19

01/22
750
47.19

01/23
756
47.19

01/24
747
47.18

01/27
749
47.19

01/28
752
47

01/29
749
46.98

01/30
752
47

01/31
743
46.99

02/03
735
46.99

02/04
732
47.22

02/05
740
47.22

02/06
753
47.23

02/07
752
47.23

02/10
773
51.19

02/12
847
51.02

02/13
844
51.02

02/14
799
51.02

02/17
786
51.03

02/18
801
51.01

02/19
799
51.02

02/20
778
51.01

02/21
767
51.03

02/25
758
51

02/26
767
51.13

02/27
774
51.12

02/28
746
51.13

03/03
765
51.13

03/04
743
51.13

03/05
751
51.12

03/06
757
51.14

03/07
755
51.11

03/10
761
51.14

03/11
757
51.14

03/12
744
51.13

03/13
739
51.14

03/14
740
51.14

03/17
734
51.14

03/18
737
51.18

03/19
737
51.18

03/21
730
51.19

03/24
736
51.18

03/25
740
51.03

03/26
753
51.05

03/27
759
51.04

03/28
752
51.01

03/31
722
51.02

04/01
726
51.12

04/02
717
51.14

04/03
693
51.14

04/04
652
51.13

04/07
621
51.11

04/08
679
51.05

04/09
665
51.03

04/10
717
51.06

04/11
720
51.06

04/14
721
51.06

04/15
710
51.07

04/16
700
51.09

04/17
705
51.08

04/18
719
51.06

04/21
720
51.06

04/22
725
51.05

04/23
712
51.03

04/24
717
51.06

04/25
709
51.04

04/28
709
51.04

04/30
719
50.99

05/01
731
50.97

05/02
765
51

05/07
731
51.01

05/08
750
51.02

05/09
747
51.02

05/12
785
51

05/13
763
51.2

05/14
756
51.21

05/15
786
51.2

05/16
797
51.22

05/19
804
51.21

05/20
794
51.22

05/21
773
51.22

05/22
770
51.23

05/23
762
51.2

05/26
771
51.22

05/27
778
51.18

05/28
785
51.17

05/29
782
51.17

05/30
793
51.19

06/02
806
51.17

06/03
792
51.09

06/04
826
51.08

06/05
827
51.11

06/06
828
51.11

06/09
815
51.09

06/10
851
50.95

06/11
849
50.96

06/12
833
50.94

06/13
816
50.96

06/16
822
50.96

06/17
810
51.26

06/18
813
51.26

06/19
815
51.25

06/20
803
51.27

06/23
784
51.27

06/24
787
51.1

06/25
796
51.09

06/26
781
51.11

06/27
777
51.11

06/30
777
51.11

07/01
775
50.98

07/02
789
51

07/03
788
51

07/04
790
51

07/07
786
50.97

07/08
809
51.2

07/09
814
51.19

07/10
813
51.19

07/11
818
51.18

07/14
799
51.21

07/15
788
51.16

07/16
801
51.18

07/17
838
51.15

07/18
824
51.18

07/22
822
51.18

07/23
833
51.1

07/24
833
51.1

07/25
833
51.1

07/28
845
51.11

07/29
842
51.03

07/30
855
51.04

07/31
858
51.04

08/01
870
51.02

08/04
850
51.02

08/05
839
51.15

08/06
845
51.21

08/07
801
51.21

08/08
800
51.21

08/12
807
51.2

08/13
807
51.07

08/14
807
51.07

08/15
822
51.08

08/18
851
51.08

08/19
865
51.18

08/20
855
51.19

08/21
842
51.18

08/22
838
51.19

08/25
849
51.17

08/26
840
51.21

08/27
840
51.21

08/28
822
51.21

08/29
820
51.21

09/01
817
51.22

09/02
817
51.06

09/03
815
51.06

09/04
820
51.05

09/05
814
51.06

09/08
826
51.05

09/09
827
51.04

09/10
824
51.05

09/11
815
51.06

09/12
813
51.03

09/16
834
51.04

09/17
822
51.05

09/18
816
51.06

09/19
804
51.04

09/22
804
51.04

09/24
789
51.23

09/25
798
51.21

09/26
791
51.23

09/29
789
51.23

09/30
788
51.23

10/01
770
51.23

10/02
779
51.25

10/03
794
51.22

10/06
809
51.23

10/07
799
51.21

10/08
795
51.22

10/09
803
51.21

10/10
805
51.2

10/14
788
51.2

10/15
798
51.15

10/16
798
51.15

10/17
800
51.15

10/20
805
51.14

10/21
800
50.95

10/22
809
50.94

10/23
809
50.94

10/24
797
50.95

10/27
800
50.95

10/28
790
50.96

10/29
774
50.95

10/30
774
50.95

10/31
783
50.97

11/04
780
50.98

11/05
771
51.05

11/06
778
51.04

11/07
784
51.24

11/10
784
51.24

11/11
783
51.17

11/12
776
51.18

11/13
774
51.19

11/14
768
51.16

11/17
727
51.16

11/18
715
51.07

11/19
712
51.07

11/20
712
51.07

11/21
724
51.05

11/25
720
51.06

11/26
720
51.06

11/27
725
51.05

11/28
731
51.04

12/01
729
51.05

12/02
715
51.07

12/03
712
51.07

12/04
715
51.07

12/05
715
51.07

12/08
717
51.06

12/09
715
51.07

12/10
714
51.07

12/11
705
51.08

12/12
713
51.07

12/15
729
51.08

12/16
719
50.99

12/17
718
50.99

12/18
728
50.98

12/19
742
50.99

12/22
735
51

12/23
736
51.11

12/24
734
51.11

12/25
739
51.1

12/26
742
51.1

12/29
729
51.12

12/30
723
50.91

2026
01/05
706
50.9

01/06
707
50.89

01/07
706
50.9

01/08
702
50.9

01/09
702
50.9

01/13
703
50.9

01/14
697
51.25

01/15
703
51.23

01/16
706
51.23

01/19
707
51.23

01/20
700
51.24

01/21
690
51.26

01/22
690
51.11

01/23
698
51.32

01/26
682
51.31

01/27
680
51.32

01/28
670
51.34

01/29
665
51.31

01/30
669
51.46

02/02
668
51.46

02/03
668
51.46

02/04
667
51.3

02/05
719
51.32

02/06
702
53.18

02/09
694
53.18

02/10
712
53.17

02/12
708
53.19

02/13
705
53

02/16
731
53

02/17
712
53.01

02/18
725
52.99

02/19
735
52.99

02/20
742
53

02/24
742
53

02/25
758
53

02/26
750
53

02/27
769
53.03

03/02
768
53.03

03/03
741
53.04

03/04
719
53.02

03/05
750
53.04

03/06
763
52.98

03/09
738
52.97

03/10
735
52.99

03/11
732
53

03/12
717
52.99

03/13
729
53.21

03/16
722
53.2

03/17
723
53.2

03/18
737
53.21

03/19
724
53.19

03/23
698
53.2

03/24
718
53.22

03/25
734
53.22

03/26
720
53.21

03/27
724
53.23

03/30
705
53.24

03/31
720
53.25

04/01
739
53.24

04/02
735
53.22

04/03
738
53.09

04/06
746
53.09

04/07
749
53.08

04/08
768
53.07

04/09
756
53.08

04/10
751
53.26

04/13
746
53.24

04/14
754
53.24

04/15
755
53.24

04/16
745
53.25

04/17
750
53.19

04/20
749
53.19

04/21
750
53.19

04/22
747
53.2

04/23
740
53.19

04/24
732
53.04

04/27
729
53.05

04/28
735
53.03

04/30
731
53.04

05/01
760
53.14

05/07
693
53.14

05/08
690
53.07

05/11
708
53.07

05/12
696
53.08

05/13
719
53.06

05/14
708
53.07

05/15
717
53.11

05/18
719
53.1

05/19
718
53.1

05/20
711
53.09

05/21
705
53.12

05/22
705
53

05/25
701
53.02

05/26
695
53.01

05/27
699
52.79

05/28
696
52.8

05/29
692
53.23

06/01
684
53.22

06/02
674
53.23

06/03
676
53.22

06/04
676
53.22

06/05
694
52.97

06/08
692
52.98

06/09
696
52.96

06/10
711
52.98

06/11
716
52.95

06/12
715
52.96

06/15
725
52.95

06/16
720
52.98

06/17
712
52.97

06/18
714
52.96

06/19
712
53.13

06/22
712
53.13

06/23
716
53.11

06/24
729
53.13

06/25
740
53.12

06/26
737
53.02

06/29
755
53.01

06/30
744
53.02

07/01
753
53.02

07/02
759
53.03

07/03
749
53.12

07/06
747
53.12

07/07
745
53.13

07/08
760
53.1

07/09
755
53.13

07/10
761
53.21

07/13
758
53.23

07/14
761
53.21

07/15
787
53.21

07/16
781
53.2

07/17
785
53.04

07/21
795
53.03

07/22
783
53.04

07/23
772
53.05

07/24
772
53.24

07/27
786
53.25

07/28
792
53.22

07/29
804
53.24

07/30
779
53.24

07/31
771
53.17

08/03
741
53.15

08/04
745
53.17

08/05
755
53.16

08/06
754
53.17

08/07
767
53.26

08/10
758
53.26

08/12
776
53.26

08/13
761
53.25

08/14
751
53.26

08/17
752
53.25

08/18
744
53.25

08/19
754
53.24

08/20
771
53.24

08/21
762
52.91

08/24
762
52.91

08/25
763
52.91

08/26
760
52.92

08/27
752
52.92

08/28
754
53.09

08/31
750
53.11

09/01
746
53.09

09/02
743
53.1

09/03
733
52.8

09/04
722
52.81

09/07
725
52.8

09/08
722
52.81

09/09
713
52.81

09/10
712
52.81

09/11
710
52.82

09/14
716
52.8

09/15
720
52.82

09/16
725
52.8

09/17
744
52.8

09/18
734
52.8

09/24
731
52.81

09/25
730
52.82

09/28
732
52.81

09/29
718
52.79

09/30
718
52.79

10/01
712
52.81

10/02
701
52.82

10/05
699
52.79

10/06
701
52.82

10/07
701
52.82

10/08
697
52.8

10/09
706
52.8

10/13
727
52.79

10/14
727
52.79

10/15
729
52.82

10/16
728
52.79

10/19
723
52.81

10/20
726
52.8

10/21
719
52.82

10/22
722
52.81

10/23
734
52.8

10/26
737
52.79

10/27
732
52.81

10/28
714
52.81

10/29
741
52.81

10/30
735
53.26

11/02
735
52.8

11/04
743
52.8

11/05
783
52.79

11/06
751
52.81