ツガミのEPS(予想値)の推移
「ツガミ(6101)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：267.94 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：162.47 標準偏差：±43.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1217
-
01/15
1217
-
01/16
1194
-
01/17
1180
100.33
01/18
1170
100.34
01/19
1186
100.34
01/22
1195
100.33
01/23
1193
100.33
01/24
1188
100.25
01/25
1196
100.25
01/26
1178
100.25
01/29
1181
100.25
01/30
1155
100.25
01/31
1202
100.43
02/01
1194
100.41
02/02
1224
100.42
02/05
1225
100.41
02/06
1199
100.4
02/07
1209
100.75
02/08
1215
100.75
02/09
1202
100.74
02/13
1204
100.75
02/14
1161
100.75
02/15
1150
100.78
02/16
1157
100.87
02/19
1149
100.87
02/20
1154
100.87
02/21
1138
100.34
02/22
1140
100.35
02/26
1157
100.35
02/27
1180
100.34
02/28
1177
100.85
02/29
1184
100.85
03/01
1192
100.85
03/04
1193
100.84
03/05
1174
100.84
03/06
1186
101.2
03/07
1169
101.19
03/08
1166
101.21
03/11
1133
101.21
03/12
1126
101.25
03/13
1118
100.53
03/14
1135
100.53
03/15
1134
100.53
03/18
1162
100.53
03/19
1161
100.51
03/21
1179
100.95
03/22
1171
100.94
03/25
1166
100.94
03/26
1172
100.95
03/27
1183
101.03
03/28
1147
101.02
03/29
1150
101.05
04/01
1190
101.05
04/02
1165
101.01
04/03
1160
101.3
04/04
1135
101.31
04/05
1105
101.33
04/08
1110
101.28
04/09
1128
101.27
04/10
1134
100.71
04/11
1203
100.71
04/12
1230
100.75
04/15
1265
100.73
04/16
1266
100.71
04/17
1255
101.28
04/18
1256
101.29
04/19
1198
101.29
04/22
1242
101.26
04/23
1223
101.3
04/24
1269
113.24
04/25
1279
113.2
04/26
1324
113.28
04/30
1369
113.25
05/01
1360
113.23
05/02
1368
113.33
05/07
1384
113.33
05/08
1384
113.34
05/09
1408
113.44
05/10
1445
113.45
05/13
1422
113.42
05/14
1449
113.48
05/15
1474
136.69
05/16
1450
136.73
05/17
1488
136.66
05/20
1478
136.63
05/21
1450
136.72
05/22
1443
136.79
05/23
1469
136.77
05/24
1465
136.77
05/27
1456
136.78
05/28
1453
136.84
05/29
1445
137.07
05/30
1439
137.09
05/31
1449
137.04
06/03
1460
137.08
06/04
1441
137.08
06/05
1414
137.23
06/06
1400
137.28
06/07
1426
137.25
06/10
1442
137.24
06/11
1449
137.2
06/12
1451
136.69
06/13
1517
136.75
06/14
1582
136.66
06/17
1542
136.73
06/18
1569
136.7
06/19
1548
137.63
06/20
1540
137.6
06/21
1505
137.62
06/24
1515
137.69
06/25
1552
137.6
06/26
1550
137.34
06/27
1547
137.28
06/28
1554
137.38
07/01
1569
137.4
07/02
1565
137.39
07/03
1505
137.28
07/04
1524
137.31
07/05
1521
137.29
07/08
1501
137.27
07/09
1513
137.32
07/10
1515
137.54
07/11
1555
137.6
07/12
1547
137.48
07/16
1570
137.51
07/17
1529
137.59
07/18
1502
136.51
07/19
1523
136.54
07/22
1490
136.46
07/23
1503
136.57
07/24
1498
136.63
07/25
1442
136.67
07/26
1452
136.68
07/29
1475
136.59
07/30
1701
136.57
07/31
1668
136.08
08/01
1575
136.05
08/02
1478
136.12
08/05
1266
136.09
08/06
1377
136.12
08/07
1366
136.33
08/08
1360
136.32
08/09
1368
136.27
08/13
1375
136.39
08/14
1389
136.27
08/15
1403
136.17
08/16
1464
136.21
08/19
1419
136.18
08/20
1424
136.18
08/21
1391
136.13
08/22
1381
136.23
08/23
1368
136.19
08/26
1376
136.11
08/27
1426
136.23
08/28
1417
135.8
08/29
1467
135.85
08/30
1530
135.83
09/02
1533
135.75
09/03
1513
135.78
09/04
1501
136.3
09/05
1464
136.33
09/06
1463
136.31
09/09
1459
136.34
09/10
1445
136.35
09/11
1340
136.32
09/12
1342
136.31
09/13
1351
136.38
09/17
1344
136.32
09/18
1354
136.3
09/19
1359
136.76
09/20
1389
136.72
09/24
1393
136.71
09/25
1477
136.7
09/26
1543
136.75
09/27
1571
136.79
09/30
1482
136.72
10/01
1538
136.71
10/02
1494
136.1
10/03
1522
136.06
10/04
1525
136.13
10/07
1549
136.16
10/08
1516
136.11
10/09
1511
136.57
10/10
1521
136.61
10/11
1505
136.53
10/15
1507
136.56
10/16
1483
136.62
10/17
1461
136.05
10/18
1461
136.03
10/21
1446
136.54
10/22
1426
136.54
10/23
1423
135.8
10/24
1412
135.78
10/25
1423
135.76
10/28
1423
135.78
10/29
1406
135.78
10/30
1428
136.5
10/31
1434
136.52
11/01
1403
136.44
11/05
1376
136.47
11/06
1425
136.5
11/07
1429
137.01
11/08
1418
137
11/11
1375
137
11/12
1387
136.95
11/13
1413
135.98
11/14
1394
168.21
11/15
1400
168.15
11/18
1380
168.26
11/19
1388
168.29
11/20
1380
167.22
11/21
1397
167.27
11/22
1427
167.3
11/25
1417
167.29
11/26
1393
167.29
11/27
1363
167.83
11/28
1360
167.85
11/29
1358
167.9
12/02
1363
167.86
12/03
1386
167.85
12/04
1370
166.98
12/05
1379
167.07
12/06
1379
166.94
12/09
1390
166.94
12/10
1410
167.06
12/11
1402
167.85
12/12
1391
167.9
12/13
1378
167.79
12/16
1382
167.84
12/17
1380
167.92
12/18
1385
168.29
12/19
1411
168.28
12/20
1420
168.37
12/23
1432
168.24
12/24
1428
168.27
12/25
1415
168
12/26
1440
168.05
12/27
1510
168.02
12/30
1558
167.96
2025
01/06
1556
168.06
01/06
1556
168.06
01/07
1549
168.03
01/08
1527
168.36
01/09
1510
168.35
01/10
1496
168.33
01/14
1490
168.27
01/15
1519
168.36
01/16
1526
168.77
01/17
1530
168.8
01/20
1520
168.68
01/21
1519
168.7
01/22
1568
168.77
01/23
1561
168.78
01/24
1553
168.75
01/27
1567
168.8
01/28
1618
168.85
01/29
1612
168.54
01/30
1663
168.61
01/31
1667
167.97
02/03
1652
168.04
02/04
1643
168.05
02/05
1603
167.65
02/06
1636
167.67
02/07
1599
167.62
02/10
1626
167.61
02/12
1630
167.62
02/13
1645
168.04
02/14
1641
168.02
02/17
1620
167.96
02/18
1636
168.04
02/19
1658
168.65
02/20
1660
168.66
02/21
1725
168.69
02/25
1724
168.62
02/26
1738
168.68
02/27
1802
168.73
02/28
1764
168.72
03/03
1807
168.8
03/04
1694
168.72
03/05
1742
168.72
03/06
1732
168.79
03/07
1755
168.81
03/10
1711
168.75
03/11
1713
168.73
03/12
1763
167.94
03/13
1802
167.9
03/14
2061
167.94
03/17
1955
167.97
03/18
1979
167.95
03/19
2001
167.71
03/21
1975
167.72
03/24
1919
167.65
03/25
1928
167.74
03/26
1910
169.12
03/27
1923
169.17
03/28
1912
169.12
03/31
1820
169.05
04/01
1820
169.14
04/02
1800
168.51
04/03
1703
168.53
04/04
1624
168.44
04/07
1439
168.46
04/08
1503
168.5
04/09
1439
168.87
04/10
1563
168.89
04/11
1572
168.79
04/14
1603
168.85
04/15
1610
168.91
04/16
1612
169.47
04/17
1627
169.5
04/18
1656
169.47
04/21
1625
169.49
04/22
1675
169.44
04/23
1742
229.45
04/24
1764
229.51
04/25
1780
229.38
04/28
1754
229.38
04/30
1760
229.58
05/01
1743
228.57
05/02
1738
228.44
05/07
1729
228.68
05/08
1733
228.7
05/09
1800
228.02
05/12
1850
228.13
05/13
1885
228.11
05/14
1860
181.25
05/15
1875
181.28
05/16
1852
181.33
05/19
1866
181.21
05/20
1854
181.16
05/21
1890
181.76
05/22
1877
181.73
05/23
1880
181.7
05/26
1889
181.81
05/27
1886
181.8
05/28
1898
181.34
05/29
1896
181.27
05/30
1869
181.26
06/02
1856
181.28
06/03
1829
181.42
06/04
1869
181.08
06/05
1882
181.1
06/06
1853
181.13
06/09
1872
181.13
06/10
1873
181.04
06/11
1890
181.84
06/12
1853
181.9
06/13
1835
181.84
06/16
1841
181.86
06/17
1857
181.91
06/18
1840
182.05
06/19
1815
181.99
06/20
1818
182.04
06/23
1809
181.98
06/24
1828
181.99
06/25
1832
180.99
06/26
1827
181.02
06/27
1832
181.07
06/30
1858
181.02
07/01
1822
180.91
07/02
1817
182.2
07/03
1822
182.24
07/04
1822
182.2
07/07
1782
182.2
07/08
1806
182.2
07/09
1830
182.42
07/10
1843
182.45
07/11
1860
182.47
07/14
1871
182.35
07/15
1837
182.35
07/16
1837
181.88
07/17
1917
181.88
07/18
1890
181.87
07/22
1906
181.9
07/23
1944
181.87
07/24
1970
183.39
07/25
1942
183.42
07/28
1959
183.38
07/29
1959
183.42
07/30
2092
183.08
07/31
2087
181.91
08/01
2136
181.95
08/04
2085
181.94
08/05
2066
181.93
08/06
2096
182.83
08/07
2125
182.89
08/08
2178
182.87
08/12
2205
182.87
08/13
2222
182.83
08/14
2173
182.13
08/15
2181
182.14
08/18
2221
182.2
08/19
2208
182.19
08/20
2175
182.47
08/21
2122
182.46
08/22
2113
182.45
08/25
2201
182.46
08/26
2167
182.5
08/27
2135
182.1
08/28
2160
182.16
08/29
2140
182.12
09/01
2200
182.12
09/02
2228
182.11
09/03
2250
182.62
09/04
2277
182.62
09/05
2247
182.59
09/08
2258
182.68
09/09
2262
182.68
09/10
2277
183.9
09/11
2300
183.92
09/12
2332
183.85
09/16
2351
183.91
09/17
2307
183.95
09/18
2370
183.09
09/19
2375
183.15
09/22
2388
183.11
09/24
2340
183.12
09/25
2399
182.81
09/26
2410
182.85
09/29
2367
182.85
09/30
2384
182.77
10/01
2343
182.82
10/02
2335
182.76
10/03
2368
182.85
10/06
2427
182.85
10/07
2469
182.75
10/08
2485
182.88
10/09
2553
182.85
10/10
2447
182.87
10/14
2384
182.88
10/15
2422
182.82
10/16
2434
183.48
10/17
2610
183.42
10/20
2698
183.8
10/21
2679
183.78
10/22
2753
183.49
10/23
2736
183.53
10/24
2773
183.5
10/27
2885
183.52
10/28
2772
183.52
10/29
2661
183.57
10/30
2729
183.51
10/31
2738
183.52
11/04
2730
183.63
11/05
2678
183.59
11/06
2674
183.42
11/07
2635
183.4
11/10
2646
183.36
11/11
2609
183.36
11/12
2660
183.73
11/13
2689
183.7
11/14
2807
266.23
11/17
2732
266.31
11/18
2700
266.27
11/19
2657
267.32
11/20
2674
267.3
11/21
2659
267.4
11/25
2592
267.23
11/26
2665
267.21
11/27
2775
266.5
11/28
2818
266.57
12/01
2722
266.6
12/02
2704
266.6
12/03
2708
265.09
12/04
2862
264.97
12/05
2935
265
12/08
2937
265.13
12/09
3060
265.07
12/10
3110
268.42
12/11
3005
268.33
12/12
3120
268.3
12/15
3090
268.5
12/16
2876
268.46
12/17
2918
266.29
12/18
2859
266.24
12/19
2888
266.2
12/22
2888
266.17
12/23
2915
266.17
12/24
2890
267.43
12/25
2872
267.34
12/26
2895
267.41
12/29
2928
267.31
12/30
2873
267.39
2026
01/05
2885
268.5
01/05
2885
268.5
01/06
2875
268.62
01/07
2886
268.44
01/08
2925
268.46
01/09
2933
268.59
01/13
3045
268.58
01/14
3135
268.51
/
267.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー