ＴＡＫＩＳＡＷＡのEPS(予想値)の推移

TOP　　関連銘柄

「ＴＡＫＩＳＡＷＡ(6121)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：23.6　(2024年1月30日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：82.56　標準偏差：±35.05(網掛け部分が標準偏差です)

ＴＡＫＩＳＡＷＡの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2022年1月31日〜2024年1月30日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2022
01/31
1182
46.31

02/01
1170
46.31

02/02
1215
46.4

02/03
1186
46.4

02/04
1196
46.41

02/07
1193
46.4

02/08
1203
46.41

02/09
1219
46.4

02/10
1213
46.4

02/14
1210
46.41

02/15
1207
46.4

02/16
1210
46.41

02/17
1210
46.41

02/18
1206
46.42

02/21
1204
46.41

02/22
1185
46.41

02/24
1195
54.21

02/25
1189
54.21

02/28
1206
54.2

03/01
1182
54.22

03/02
1187
54.42

03/03
1203
54.4

03/04
1184
54.41

03/07
1172
54.41

03/08
1167
54.4

03/09
1178
54.41

03/10
1197
54.4

03/11
1196
54.41

03/14
1204
54.4

03/15
1229
54.4

03/16
1220
54.41

03/17
1210
54.4

03/18
1224
54.4

03/22
1198
54.4

03/23
1200
54.42

03/24
1200
54.42

03/25
1206
54.42

03/28
1213
54.41

03/29
1215
54.41

03/30
1208
54.41

03/31
1187
54.42

04/01
1192
54.4

04/04
1196
54.41

04/05
1190
54.41

04/06
1196
54.61

04/07
1178
54.61

04/08
1172
54.61

04/11
1184
54.61

04/12
1169
54.6

04/13
1179
54.6

04/14
1188
54.62

04/15
1185
54.6

04/18
1181
54.6

04/19
1184
54.61

04/20
1188
54.62

04/21
1199
54.62

04/22
1208
54.61

04/25
1208
54.61

04/26
1189
54.61

04/27
1236
54.61

04/28
1215
54.6

05/02
1254
54.61

05/06
1349
54.61

05/09
1290
54.61

05/10
1270
54.6

05/11
1288
54.62

05/12
1258
54.6

05/13
1291
54.61

05/16
1270
54.6

05/17
1271
54.61

05/18
1274
101.83

05/19
1283
101.82

05/20
1274
101.83

05/23
1270
101.84

05/24
1285
101.82

05/25
1251
101.87

05/26
1253
101.86

05/27
1274
101.83

05/30
1329
101.83

05/31
1303
101.87

06/01
1319
101.85

06/02
1304
101.87

06/03
1275
101.83

06/06
1282
101.82

06/07
1296
101.8

06/08
1286
101.82

06/09
1272
101.84

06/10
1256
101.86

06/13
1230
101.82

06/14
1220
101.83

06/15
1193
101.87

06/16
1180
101.81

06/17
1151
101.85

06/20
1134
101.88

06/21
1159
101.84

06/22
1155
101.85

06/23
1146
101.86

06/24
1154
101.85

06/27
1148
101.86

06/28
1162
101.84

06/29
1188
101.88

06/30
1153
101.85

07/01
1157
101.84

07/04
1193
101.87

07/05
1201
101.86

07/06
1190
101.88

07/07
1188
101.88

07/08
1193
101.87

07/11
1198
101.87

07/12
1165
101.83

07/13
1184
101.8

07/14
1193
101.87

07/15
1175
101.81

07/19
1158
101.84

07/20
1168
101.83

07/21
1192
101.88

07/22
1199
101.86

07/25
1190
101.88

07/26
1211
101.85

07/27
1199
101.86

07/28
1220
101.83

07/29
1186
101.8

08/01
1169
101.82

08/02
1170
101.82

08/03
1150
101.86

08/04
1133
101.88

08/05
1144
101.86

08/08
1146
101.86

08/09
1156
101.85

08/10
1149
101.86

08/12
1167
101.83

08/15
1177
101.81

08/16
1152
101.85

08/17
1153
117.53

08/18
1155
117.61

08/19
1159
117.54

08/22
1174
117.51

08/23
1179
117.54

08/24
1178
117.56

08/25
1186
117.54

08/26
1199
117.54

08/29
1172
117.55

08/30
1176
117.6

08/31
1172
117.55

09/01
1161
117.51

09/02
1153
117.53

09/05
1145
117.55

09/06
1145
117.55

09/07
1135
117.61

09/08
1151
117.56

09/09
1148
117.5

09/12
1143
117.59

09/13
1139
117.54

09/14
1132
117.54

09/15
1131
117.56

09/16
1130
117.58

09/20
1148
117.5

09/21
1136
117.47

09/22
1132
117.42

09/26
1106
117.4

09/27
1103
117.46

09/28
1107
117.51

09/29
1103
117.46

09/30
1059
117.4

10/03
1056
117.46

10/04
1080
117.51

10/05
1082
117.48

10/06
1058
117.42

10/07
1045
117.41

10/11
1027
117.5

10/12
1017
117.43

10/13
1012
117.4

10/14
1022
117.47

10/17
1039
117.4

10/18
1043
117.45

10/19
1061
117.49

10/20
1058
117.42

10/21
1054
117.37

10/24
1044
117.43

10/25
1055
117.48

10/26
1070
117.45

10/27
1046
117.52

10/28
1038
117.42

10/31
1065
117.42

11/01
1088
117.49

11/02
1080
117.51

11/04
1086
117.4

11/07
1091
117.43

11/08
1095
117.48

11/09
1123
117.46

11/10
1106
117.4

11/11
1120
117.4

11/14
1094
117.5

11/15
1100
117.52

11/16
1103
117.46

11/17
1111
117.44

11/18
1102
117.48

11/21
1087
117.51

11/22
1101
117.5

11/24
1108
117.49

11/25
1120
117.4

11/28
1110
117.46

11/29
1102
117.48

11/30
1106
117.4

12/01
1097
117.45

12/02
1078
117.42

12/05
1083
117.46

12/06
1074
117.5

12/07
1076
133.16

12/08
1064
133.16

12/09
1076
133.16

12/12
1080
133.16

12/13
1074
133.25

12/14
1083
133.21

12/15
1081
133.12

12/16
1079
133.2

12/19
1075
133.2

12/20
1070
133.25

12/21
1006
133.24

12/22
1034
133.24

12/23
1038
133.24

12/26
1039
133.2

12/27
1047
133.2

12/28
1039
133.2

12/29
1047
133.2

12/30
1050
133.24

2023
01/04
1055
133.2

01/05
1064
133.16

01/06
1067
133.2

01/10
1076
133.16

01/11
1082
133.25

01/12
1075
133.2

01/13
1083
133.21

01/16
1086
133.25

01/17
1098
133.25

01/18
1114
133.25

01/19
1097
133.29

01/20
1090
133.25

01/23
1117
133.29

01/24
1125
117.18

01/25
1128
117.5

01/26
1123
116.97

01/27
1130
117.7

01/30
1116
117.72

01/31
1128
117.74

02/01
1136
117.11

02/02
1125
117.06

02/03
1124
117.08

02/06
1107
117.14

02/07
1110
116.84

02/08
1103
116.84

02/09
1105
116.8

02/10
1105
116.8

02/13
1102
116.86

02/14
1107
117.76

02/15
1111
116.94

02/16
1106
116.91

02/17
1106
116.91

02/20
1117
116.96

02/21
1145
116.83

02/22
1135
116.88

02/24
1136
116.87

02/27
1164
116.86

02/28
1171
117.1

03/01
1183
117.12

03/02
1163
117.11

03/03
1168
117.15

03/06
1174
117.04

03/07
1180
116.83

03/08
1235
116.84

03/09
1251
116.8

03/10
1235
116.84

03/13
1235
116.84

03/14
1204
116.89

03/15
1225
116.88

03/16
1219
116.87

03/17
1213
116.85

03/20
1167
116.93

03/22
1190
117.82

03/23
1212
117.78

03/24
1219
117.77

03/27
1220
117.87

03/28
1222
117.5

03/29
1238
117.45

03/30
1236
117.49

03/31
1247
117.53

04/03
1256
117.49

04/04
1280
117.43

04/05
1262
117.94

04/06
1250
117.92

04/07
1243
117.93

04/10
1275
117.94

04/11
1307
117.74

04/12
1305
117.77

04/13
1316
117.71

04/14
1310
117.69

04/17
1302
117.72

04/18
1322
116.99

04/19
1333
117.03

04/20
1339
116.94

04/21
1340
117.03

04/24
1340
117.03

04/25
1333
116.92

04/26
1314
116.9

04/27
1318
116.94

04/28
1338
116.95

05/01
1337
116.97

05/02
1334
117.01

05/08
1336
116.98

05/09
1338
117.06

05/10
1328
117

05/11
1329
116.98

05/12
1325
117.04

05/15
1290
62.62

05/16
1209
62.64

05/17
1203
62.65

05/18
1199
62.64

05/19
1214
62.64

05/22
1234
62.63

05/23
1210
62.69

05/24
1212
62.7

05/25
1209
62.7

05/26
1205
62.69

05/29
1229
62.7

05/30
1255
62.75

05/31
1233
62.74

06/01
1229
62.73

06/02
1239
62.73

06/05
1241
62.74

06/06
1237
62.47

06/07
1230
62.46

06/08
1213
62.46

06/09
1224
62.48

06/12
1225
62.46

06/13
1221
62.61

06/14
1228
62.62

06/15
1217
62.6

06/16
1218
62.62

06/19
1217
62.6

06/20
1228
62.65

06/21
1223
62.65

06/22
1204
62.64

06/23
1227
62.66

06/26
1216
62.64

06/27
1218
62.46

06/28
1243
62.46

06/29
1248
62.46

06/30
1227
62.47

07/03
1264
62.45

07/04
1296
62.45

07/05
1310
62.47

07/06
1331
62.48

07/07
1342
62.47

07/10
1389
62.48

07/11
1405
62.72

07/12
1447
62.72

07/13
1587
62.72

07/14
1987
62.72

07/18
2387
62.71

07/19
2554
62.59

07/20
2546
62.6

07/21
2548
62.6

07/24
2548
62.6

07/25
2531
62.64

07/26
2512
62.64

07/27
2505
62.65

07/28
2518
62.65

07/31
2523
62.6

08/01
2526
62.67

08/02
2517
62.67

08/03
2544
62.67

08/04
2532
62.67

08/07
2526
62.67

08/08
2532
62.67

08/09
2535
62.66

08/10
2536
62.67

08/14
2535
62.66

08/15
2533
62.54

08/16
2539
62.53

08/17
2536
62.54

08/18
2532
62.54

08/21
2531
62.54

08/22
2532
62.67

08/23
2543
62.66

08/24
2550
62.66

08/25
2549
62.67

08/28
2552
62.67

08/29
2554
62.59

08/30
2559
62.59

08/31
2555
62.59

09/01
2553
62.6

09/04
2548
62.6

09/05
2551
62.67

09/06
2553
62.68

09/07
2549
62.67

09/08
2550
62.68

09/11
2561
62.67

09/12
2556
62.64

09/13
2564
62.64

09/14
2591
62.64

09/15
2592
62.65

09/19
2592
62.65

09/20
2593
62.63

09/21
2593
62.63

09/22
2592
62.63

09/25
2593
62.63

09/26
2594
62.65

09/27
2594
62.65

09/28
2595
62.65

09/29
2595
62.65

10/02
2594
62.65

10/03
2594
62.65

10/04
2593
62.66

10/05
2596
62.65

10/06
2596
62.65

10/10
2595
62.65

10/11
2595
62.68

10/12
2595
62.68

10/13
2596
62.67

10/16
2595
62.68

10/17
2596
62.55

10/18
2597
62.54

10/19
2597
62.54

10/20
2597
62.54

10/23
2598
62.55

10/24
2596
62.55

10/25
2594
62.55

10/26
2591
62.55

10/27
2593
62.55

10/30
2596
62.55

10/31
2597
23.6

11/01
2600
23.6

11/02
2598
23.6

11/06
2598
23.6

11/07
2598
23.61

11/08
2596
23.61

11/09
2591
23.61

11/10
2598
23.61

11/13
2592
23.61

11/14
2590
23.54

11/15
2594
23.54

11/16
2592
23.54

11/17
2611
23.54

11/20
2722
23.54

11/21
2599
23.62

11/22
2599
23.62

11/24
2598
23.62

11/27
2598
23.62

11/28
2599
23.62

11/29
2592
23.62

11/30
2594
23.62

12/01
2595
23.62

12/04
2594
23.62

12/05
2592
23.56

12/06
2592
23.56

12/07
2597
23.56

12/08
2599
23.56

12/11
2594
23.56

12/12
2595
23.59

12/13
2598
23.59

12/14
2593
23.58

12/15
2593
23.58

12/18
2594
23.59

12/19
2595
23.59

12/20
2595
23.59

12/21
2595
23.59

12/22
2594
23.59

12/25
2596
23.59

12/26
2597
23.6

12/27
2598
23.6

12/28
2595
23.6

12/29
2595
23.6

2024
01/04
2595
23.6

01/05
2596
23.6

01/09
2600
23.63

01/10
2597
23.63

01/11
2596
23.63

01/12
2597
23.63

01/15
2595
23.63

01/16
2595
23.59

01/17
2594
23.59

01/18
2595
23.59

01/19
2595
23.59

01/22
2595
23.59

01/23
2596
23.6

01/24
2595
23.59

01/25
2595
23.59

01/26
2595
23.59

01/29
2599
23.59

01/30
2596
23.6