ディスコのPER(株価収益率)の推移
「ディスコ(6146)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年5月2日) PERの計算方法
平均値：17.28 標準偏差：±22.52(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
10350
13.5
05/02
10350
13.5
05/06
10533.3
13.74
05/09
10333.3
13.47
05/10
10400
13.56
05/11
10566.6
13.78
05/12
10450
13.63
05/13
10733.3
14
05/16
10783.3
14.06
05/17
10933.3
14.26
05/18
11233.3
14.65
05/19
11066.6
14.43
05/20
11116.6
14.5
05/23
11133.3
14.52
05/24
11000
14.34
05/25
11200
14.6
05/26
11050
14.41
05/27
11383.3
14.84
05/30
11733.3
15.3
05/31
11700
15.26
06/01
11600
15.13
06/02
11650
15.19
06/03
11783.3
15.37
06/06
11750
15.32
06/07
11716.6
15.28
06/08
11633.3
15.17
06/09
11466.6
14.95
06/10
11100
14.47
06/13
10650
13.89
06/14
10650
13.89
06/15
10616.6
13.84
06/16
10716.6
13.97
06/17
10383.3
13.54
06/20
9926.6
12.94
06/21
10116.6
13.19
06/22
9970
13
06/23
10100
13.17
06/24
10816.6
14.1
06/27
10983.3
14.32
06/28
11233.3
14.65
06/29
11033.3
14.39
06/30
10733.3
14
07/01
10200
13.3
07/04
10050
13.1
07/05
9976.6
13.01
07/06
10200
13.3
07/07
10150
13.24
07/08
10233.3
13.34
07/11
10216.6
13.32
07/12
10116.6
13.19
07/13
10133.3
13.21
07/14
10400
13.56
07/15
10100
13.17
07/19
10233.3
13.34
07/20
10566.6
13.78
07/21
10433.3
13.6
07/22
10633.3
13.87
07/25
10400
13.56
07/26
10466.6
13.65
07/27
10716.6
14.54
07/28
10750
14.58
07/29
10766.6
14.6
08/01
10966.6
14.88
08/02
10800
14.65
08/03
10800
14.65
08/04
11200
15.19
08/05
11416.6
15.49
08/08
11300
15.33
08/09
11183.3
15.17
08/10
10916.6
14.81
08/12
11266.6
15.28
08/15
11450
15.53
08/16
11400
15.46
08/17
11616.6
16.23
08/18
11566.6
16.16
08/19
11916.6
16.64
08/22
12000
16.76
08/23
11916.6
16.64
08/24
11600
16.2
08/25
11616.6
16.23
08/26
11683.3
16.32
08/29
11283.3
15.76
08/30
11416.6
15.95
08/31
11400
15.92
09/01
11050
15.43
09/02
10966.6
15.32
09/05
11000
15.36
09/06
11166.6
15.6
09/07
11183.3
15.62
09/08
11550
16.13
09/09
11633.3
16.25
09/12
11633.3
16.25
09/13
11783.3
16.46
09/14
11500
16.06
09/15
11533.3
16.11
09/16
11316.6
15.81
09/20
11400
15.92
09/21
11150
15.57
09/22
11383.3
15.9
09/26
11150
15.57
09/27
11266.6
15.74
09/28
11283.3
15.76
09/29
11316.6
15.81
09/30
10666.6
14.9
10/03
11050
15.43
10/04
11283.3
15.76
10/05
11366.6
15.88
10/06
11700
16.34
10/07
10866.6
15.18
10/11
10383.3
14.5
10/12
10200
14.25
10/13
10333.3
14.43
10/14
10450
14.6
10/17
10433.3
14.57
10/18
10533.3
14.71
10/19
10566.6
14.76
10/20
10333.3
14.43
10/21
11150
15.57
10/24
11416.6
15.95
10/25
11516.6
16.09
10/26
11433.3
14.91
10/27
11683.3
15.24
10/28
11583.3
15.11
10/31
11900
15.52
11/01
11950
15.59
11/02
11766.6
15.35
11/04
11783.3
15.37
11/07
11916.6
15.54
11/08
12233.3
15.95
11/09
12833.3
16.74
11/10
12516.6
16.32
11/11
13333.3
17.39
11/14
13666.6
17.82
11/15
13933.3
18.17
11/16
13666.6
17.82
11/17
13400
17.48
11/18
13366.6
17.43
11/21
13500
17.61
11/22
13466.6
17.56
11/24
13933.3
18.18
11/25
13783.3
17.98
11/28
13700
17.87
11/29
13533.3
17.65
11/30
13533.3
17.65
12/01
13633.3
17.78
12/02
13733.3
17.91
12/05
13366.6
17.44
12/06
13433.3
17.52
12/07
13283.3
17.33
12/08
13316.6
17.37
12/09
13733.3
17.91
12/12
13550
17.68
12/13
13616.6
17.76
12/14
13733.3
17.91
12/15
13616.6
17.76
12/16
13266.6
17.31
12/19
13316.6
17.37
12/20
13050
17.02
12/21
12633.3
16.48
12/22
12700
16.57
12/23
12433.3
16.22
12/26
12700
16.57
12/27
12633.3
16.48
12/28
12766.6
16.65
12/29
12750
16.63
12/30
12583.3
16.41
2023
01/04
12316.6
16.07
01/04
12316.6
16.07
01/05
12433.3
16.22
01/06
12716.6
16.59
01/10
12883.3
16.81
01/11
13133.3
17.13
01/12
12866.6
16.78
01/13
13083.3
17.07
01/16
12833.3
16.74
01/17
12983.3
16.94
01/18
13183.3
17.2
01/19
13050
17.03
01/20
13033.3
17
01/23
13300
17.35
01/24
13466.6
19.5
01/25
13000
18.8
01/26
13016.6
18.9
01/27
12933.3
18.8
01/30
13083.3
19.02
01/31
12900
18.75
02/01
13100
19
02/02
13533.3
19.63
02/03
13450
19.51
02/06
13233.3
19.19
02/07
13466.6
19.5
02/08
13816.6
20.01
02/09
13566.6
19.64
02/10
13516.6
19.57
02/13
13333.3
19.31
02/14
13600
19.7
02/15
13483.3
19.5
02/16
13850
20.03
02/17
13433.3
19.43
02/20
13333.3
19.28
02/21
13266.6
19.2
02/22
13416.6
19.42
02/24
14416.6
20.86
02/27
14066.6
20.36
02/28
14233.3
20.6
03/01
14533.3
21.03
03/02
14000
20.26
03/03
13950
20.19
03/06
14366.6
20.79
03/07
14350
20.8
03/08
14333.3
20.78
03/09
14700
21.31
03/10
14633.3
21.21
03/13
14583.3
21.14
03/14
14133.3
20.5
03/15
14316.6
20.77
03/16
14383.3
20.86
03/17
14666.6
21.27
03/20
14316.6
20.77
03/22
14500
21
03/23
14750
21.36
03/24
14766.6
21.39
03/27
14800
21.43
03/28
14800
21.5
03/29
14883.3
21.62
03/30
14820
21.53
03/31
15300
22.23
04/03
14730
21.4
04/04
14450
20.9
04/05
14260
20.7
04/06
13930
20.2
04/07
14160
20.53
04/10
14170
20.55
04/11
14420
20.9
04/12
14540
21.07
04/13
14460
20.96
04/14
14520
21.04
04/17
14640
21.22
04/18
14380
20.8
04/19
14550
21.05
04/20
14590
-
04/21
16640
-
04/24
16170
-
04/25
16110
-
04/26
15570
-
04/27
15290
-
04/28
15410
-
05/01
15500
-
05/02
15910
-
05/08
16120
-
05/09
16350
-
05/10
16680
-
05/11
16800
-
05/12
17170
-
05/15
17270
-
05/16
18020
-
05/17
17760
-
05/18
18580
-
05/19
18630
-
05/22
19020
-
05/23
18880
-
05/24
19100
-
05/25
19590
-
05/26
20100
-
05/29
20440
-
05/30
20490
-
05/31
20350
-
06/01
20580
-
06/02
20630
-
06/05
21005
-
06/06
21570
-
06/07
20340
-
06/08
20570
-
06/09
21190
-
06/12
21150
-
06/13
22140
-
06/14
22220
-
06/15
22660
-
06/16
23165
-
06/19
22585
-
06/20
23180
-
06/21
23355
-
06/22
22350
-
06/23
22235
-
06/26
21830
-
06/27
21465
-
06/28
22230
-
06/29
22505
-
06/30
22610
-
07/03
23570
-
07/04
23960
-
07/05
24145
-
07/06
23520
-
07/07
23105
-
07/10
22525
-
07/11
23260
-
07/12
22425
-
07/13
22900
-
07/14
23325
-
07/18
23690
-
07/19
23915
-
07/20
23105
-
07/21
23205
-
07/24
24165
-
07/25
24660
-
07/26
24835
-
07/27
26225
-
07/28
26225
-
07/31
26640
-
08/01
27720
-
08/02
27010
-
08/03
27305
-
08/04
27145
-
08/07
26745
-
08/08
25905
-
08/09
26265
-
08/10
25975
-
08/14
25090
-
08/15
25865
-
08/16
26140
-
08/17
25980
-
08/18
25905
-
08/21
26000
-
08/22
26860
-
08/23
26795
-
08/24
27930
-
08/25
26250
-
08/28
27465
-
08/29
27430
-
08/30
28595
-
08/31
28745
-
09/01
28075
-
09/04
27965
-
09/05
28110
-
09/06
28680
-
09/07
28280
-
09/08
28100
-
09/11
27215
-
09/12
26335
-
09/13
25820
-
09/14
27300
-
09/15
27600
-
09/19
26340
-
09/20
26230
-
09/21
25875
-
09/22
25965
-
09/25
27045
-
09/26
26415
-
09/27
26305
-
09/28
26685
-
09/29
27580
-
10/02
28140
-
10/03
27910
-
10/04
27285
-
10/05
27940
-
10/06
27520
-
10/10
28620
-
10/11
28450
-
10/12
30520
-
10/13
29450
-
10/16
28940
-
10/17
29595
-
10/18
29660
-
10/19
28405
-
10/20
28000
-
10/23
28575
-
10/24
28170
-
10/25
28510
-
10/26
26960
-
10/27
27230
-
10/30
27385
-
10/31
26155
-
11/01
26140
-
11/02
27960
-
11/06
29065
-
11/07
29105
-
11/08
28845
-
11/09
28235
-
11/10
29060
-
11/13
29605
-
11/14
30190
-
11/15
31890
-
11/16
32210
-
11/17
32070
-
11/20
31730
-
11/21
32030
-
11/22
31810
-
11/24
31300
-
11/27
30890
-
11/28
31040
-
11/29
31440
-
11/30
32090
-
12/01
31630
-
12/04
31330
-
12/05
29565
-
12/06
30530
-
12/07
29800
-
12/08
29715
-
12/11
30250
-
12/12
30940
-
12/13
34000
-
12/14
33770
-
12/15
32930
-
12/18
32560
-
12/19
33570
-
12/20
33620
-
12/21
33160
-
12/22
33380
-
12/25
33970
-
12/26
34400
-
12/27
34810
-
12/28
34790
-
12/29
34980
-
2024
01/04
33630
-
01/04
33630
-
01/05
32920
-
01/09
34590
-
01/10
35060
-
01/11
36410
-
01/12
36340
-
01/15
38170
-
01/16
38410
-
01/17
38370
-
01/18
39350
-
01/19
40840
-
01/22
41070
-
01/23
40610
-
01/24
40730
59.4
01/25
41480
60.49
01/26
39600
57.75
01/29
40560
59.15
01/30
41170
60
01/31
40380
58.85
02/01
40000
58.29
02/02
41470
60.44
02/05
41750
60.85
02/06
43390
63.3
02/07
42850
62.51
02/08
44250
64.55
02/09
43730
63.8
02/13
43580
63.58
02/14
43890
64.03
02/15
45530
66.4
02/16
44280
64.58
02/19
43540
63.5
02/20
44100
64.3
02/21
43330
63.18
02/22
47410
69.13
02/26
46950
68.46
02/27
47240
68.9
02/28
47120
68.72
02/29
48260
70.39
03/01
50090
73.06
03/04
51520
75.14
03/05
53450
77.9
03/06
52350
76.3
03/07
51100
74.48
03/08
51920
75.67
03/11
49650
72.36
03/12
49940
72.8
03/13
50000
72.89
03/14
50350
73.4
03/15
48080
70.09
03/18
50890
74.18
03/19
51500
75.1
03/21
52960
77.23
03/22
54790
79.9
03/25
54400
79.33
03/26
55000
80.2
03/27
55290
80.62
03/28
55190
80.48
03/29
57190
83.39
04/01
55820
81.4
04/02
57010
83.1
04/03
56210
81.93
04/04
56750
82.72
04/05
54560
79.53
04/08
56060
81.72
04/09
56600
82.5
04/10
55500
80.9
04/11
55550
80.97
04/12
56280
82.03
04/15
55200
80.46
04/16
52700
76.9
04/17
53240
77.69
04/18
54130
78.99
04/19
49800
72.67
04/22
47620
69.49
04/23
46400
67.7
04/24
48430
70.66
04/25
47080
-
04/26
46010
-
04/30
45800
-
05/01
46120
-
05/02
46490
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー