日東工器のPER(株価収益率)の推移
「日東工器(6151)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.47 (2024年5月2日) PERの計算方法
平均値：13.35 標準偏差：±2.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1499
12.26
05/02
1499
12.26
05/06
1504
12.3
05/09
1490
12.19
05/10
1511
12.36
05/11
1470
11.21
05/12
1424
10.86
05/13
1473
11.23
05/16
1518
11.57
05/17
1527
11.64
05/18
1500
12.12
05/19
1499
12.11
05/20
1499
12.11
05/23
1521
12.29
05/24
1512
12.22
05/25
1460
11.8
05/26
1488
12.02
05/27
1494
12.07
05/30
1488
12.02
05/31
1493
12.06
06/01
1535
12.06
06/02
1524
11.98
06/03
1522
11.96
06/06
1550
12.18
06/07
1556
12.23
06/08
1576
12.38
06/09
1566
12.31
06/10
1551
12.19
06/13
1516
11.91
06/14
1497
11.76
06/15
1499
11.78
06/16
1480
11.63
06/17
1480
11.63
06/20
1447
11.37
06/21
1458
11.46
06/22
1453
11.42
06/23
1457
11.45
06/24
1467
11.53
06/27
1490
11.71
06/28
1511
11.87
06/29
1479
11.62
06/30
1493
11.73
07/01
1485
11.67
07/04
1508
11.85
07/05
1492
11.72
07/06
1505
11.83
07/07
1530
12.02
07/08
1508
11.85
07/11
1559
12.25
07/12
1525
11.98
07/13
1530
12.02
07/14
1539
12.09
07/15
1545
12.14
07/19
1534
12.05
07/20
1576
12.38
07/21
1586
12.46
07/22
1602
12.59
07/25
1599
12.57
07/26
1631
12.82
07/27
1583
12.44
07/28
1607
12.63
07/29
1593
12.52
08/01
1634
12.84
08/02
1612
12.67
08/03
1578
12.4
08/04
1568
12.32
08/05
1610
12.65
08/08
1608
12.64
08/09
1619
12.72
08/10
1625
12.77
08/12
1668
13.11
08/15
1643
12.91
08/16
1637
12.86
08/17
1638
12.87
08/18
1615
12.69
08/19
1607
12.63
08/22
1639
12.88
08/23
1627
12.79
08/24
1665
13.08
08/25
1666
13.09
08/26
1659
13.04
08/29
1627
12.79
08/30
1663
13.07
08/31
1652
12.98
09/01
1627
12.79
09/02
1633
12.83
09/05
1621
12.74
09/06
1628
12.79
09/07
1603
12.6
09/08
1632
12.83
09/09
1616
12.7
09/12
1645
12.93
09/13
1641
12.9
09/14
1648
12.95
09/15
1616
12.7
09/16
1600
12.57
09/20
1610
12.65
09/21
1607
12.63
09/22
1599
12.57
09/26
1557
12.24
09/27
1542
12.12
09/28
1564
12.29
09/29
1561
12.27
09/30
1563
12.28
10/03
1566
12.31
10/04
1614
12.68
10/05
1623
12.75
10/06
1637
12.86
10/07
1646
12.94
10/11
1609
12.64
10/12
1573
12.36
10/13
1537
12.08
10/14
1568
12.32
10/17
1560
12.26
10/18
1573
12.36
10/19
1568
12.32
10/20
1557
12.24
10/21
1530
12.03
10/24
1581
12.42
10/25
1583
12.44
10/26
1567
12.31
10/27
1564
12.29
10/28
1543
12.13
10/31
1579
12.41
11/01
1547
12.16
11/02
1516
11.91
11/04
1522
11.96
11/07
1556
12.23
11/08
1555
12.22
11/09
1549
12.52
11/10
1522
12.3
11/11
1530
12.36
11/14
1534
12.4
11/15
1553
12.55
11/16
1533
12.39
11/17
1544
12.48
11/18
1539
12.44
11/21
1547
12.5
11/22
1557
12.58
11/24
1565
12.65
11/25
1563
12.63
11/28
1556
12.57
11/29
1530
12.36
11/30
1526
11.82
12/01
1522
11.78
12/02
1500
11.61
12/05
1535
11.89
12/06
1530
11.85
12/07
1523
11.79
12/08
1517
11.75
12/09
1520
11.77
12/12
1519
11.76
12/13
1525
11.81
12/14
1540
11.92
12/15
1533
11.87
12/16
1533
11.87
12/19
1518
11.75
12/20
1505
11.65
12/21
1478
11.44
12/22
1488
11.52
12/23
1487
11.51
12/26
1486
11.51
12/27
1505
11.65
12/28
1499
11.61
12/29
1512
11.71
12/30
1494
11.57
2023
01/04
1487
11.51
01/04
1487
11.51
01/05
1481
11.47
01/06
1483
11.48
01/10
1467
11.36
01/11
1489
11.53
01/12
1485
11.5
01/13
1482
11.47
01/16
1484
11.49
01/17
1492
11.55
01/18
1511
11.7
01/19
1487
11.51
01/20
1510
11.69
01/23
1527
11.82
01/24
1533
12.4
01/25
1546
12.5
01/26
1543
12.5
01/27
1537
12.4
01/30
1525
12.3
01/31
1534
12.38
02/01
1579
12.8
02/02
1668
13.52
02/03
1655
13.42
02/06
1668
13.52
02/07
1676
13.5
02/08
1676
13.5
02/09
1660
13.37
02/10
1669
13.44
02/13
1665
13.41
02/14
1678
13.6
02/15
1679
13.6
02/16
1689
13.68
02/17
1675
13.57
02/20
1705
13.81
02/21
1710
13.8
02/22
1715
13.84
02/24
1762
14.22
02/27
1779
14.36
02/28
1785
14.4
03/01
1776
14.33
03/02
1785
14.4
03/03
1835
14.8
03/06
1879
15.16
03/07
1871
15.1
03/08
1892
15.27
03/09
1917
15.47
03/10
1876
15.14
03/13
1857
14.99
03/14
1812
14.6
03/15
1822
14.68
03/16
1831
14.75
03/17
1836
14.79
03/20
1806
14.55
03/22
1836
14.8
03/23
1803
14.53
03/24
1808
14.57
03/27
1820
14.67
03/28
1812
14.6
03/29
1830
14.75
03/30
1804
14.54
03/31
1810
14.58
04/03
1868
15.05
04/04
1890
15.2
04/05
1837
14.7
04/06
1797
14.4
04/07
1801
14.43
04/10
1814
14.54
04/11
1813
14.5
04/12
1834
14.67
04/13
1849
14.79
04/14
1853
14.82
04/17
1852
14.81
04/18
1858
14.9
04/19
1850
14.84
04/20
1865
14.96
04/21
1892
15.17
04/24
1894
15.19
04/25
1934
15.5
04/26
1911
15.32
04/27
1932
15.48
04/28
2009
16.1
05/01
2021
16.2
05/02
2014
16.1
05/08
2044
16.34
05/09
2057
16.44
05/10
2065
14
05/11
2035
13.8
05/12
2033
13.78
05/15
2101
14.24
05/16
2084
14.1
05/17
2106
14.25
05/18
2122
14.36
05/19
2144
14.51
05/22
2105
14.24
05/23
2097
14.2
05/24
2077
14.06
05/25
2100
14.22
05/26
2071
14.02
05/29
2053
13.9
05/30
2017
13.6
05/31
1983
13.37
06/01
1956
13.19
06/02
1980
13.35
06/05
1979
13.34
06/06
1947
13
06/07
1920
12.82
06/08
1900
12.69
06/09
1941
12.96
06/12
1949
13.01
06/13
1953
13.1
06/14
1959
13.14
06/15
1972
13.23
06/16
1961
13.15
06/19
1966
13.19
06/20
1956
13.1
06/21
1969
13.19
06/22
1953
13.08
06/23
1933
12.95
06/26
1940
12.99
06/27
1931
12.9
06/28
1976
13.2
06/29
1979
13.22
06/30
1976
13.2
07/03
2011
13.43
07/04
1974
13.19
07/05
1964
13.12
07/06
1962
13.1
07/07
1923
12.84
07/10
1921
12.83
07/11
1906
12.8
07/12
1891
12.7
07/13
1884
12.65
07/14
1863
12.51
07/18
1903
12.78
07/19
1897
12.7
07/20
1874
12.55
07/21
1878
12.57
07/24
1905
12.75
07/25
1904
12.8
07/26
1898
12.76
07/27
1916
12.88
07/28
1922
12.92
07/31
1934
13
08/01
1965
13.2
08/02
1951
13.1
08/03
1909
12.82
08/04
1925
12.93
08/07
1944
13.05
08/08
1952
13.1
08/09
1947
13.07
08/10
1974
13.25
08/14
1964
13.18
08/15
1944
13
08/16
1945
13.01
08/17
1938
12.96
08/18
1922
12.85
08/21
1918
12.83
08/22
1936
13
08/23
1952
13.11
08/24
1981
13.3
08/25
1967
13.21
08/28
2000
13.43
08/29
1987
13.3
08/30
1979
13.25
08/31
1976
13.23
09/01
1989
13.31
09/04
2007
13.43
09/05
2019
13.5
09/06
2009
13.43
09/07
2008
13.43
09/08
1985
13.27
09/11
1974
13.2
09/12
2011
13.5
09/13
1993
13.38
09/14
1998
13.41
09/15
2024
13.59
09/19
2060
13.83
09/20
2021
13.5
09/21
1985
13.26
09/22
1977
13.21
09/25
1996
13.33
09/26
1977
13.2
09/27
2007
13.4
09/28
1974
13.18
09/29
1964
13.11
10/02
1973
13.17
10/03
1938
13
10/04
1898
12.73
10/05
1916
12.85
10/06
1944
13.04
10/10
1976
13.25
10/11
1956
13.1
10/12
1984
13.29
10/13
1977
13.24
10/16
1925
12.89
10/17
1944
13
10/18
1938
12.96
10/19
1929
12.9
10/20
1926
12.88
10/23
1904
12.73
10/24
1881
12.6
10/25
1889
12.65
10/26
1872
12.54
10/27
1928
12.91
10/30
1877
12.57
10/31
1890
12.7
11/01
1928
12.96
11/02
1911
12.8
11/06
1878
12.58
11/07
1824
12.2
11/08
1783
11.93
11/09
1815
12.14
11/10
1839
12.3
11/13
1818
12.16
11/14
1820
12.2
11/15
1831
12.27
11/16
1813
12.15
11/17
1832
12.28
11/20
1802
12.08
11/21
1799
12.1
11/22
1795
12.07
11/24
1799
12.1
11/27
1797
12.09
11/28
1799
12.1
11/29
1799
12.1
11/30
1862
12.52
12/01
1849
12.44
12/04
1810
12.17
12/05
1802
12.1
12/06
1844
12.38
12/07
1831
12.29
12/08
1810
12.15
12/11
1842
12.37
12/12
1831
12.3
12/13
1838
12.35
12/14
1815
12.19
12/15
1815
12.19
12/18
1819
12.22
12/19
1817
12.2
12/20
1834
12.31
12/21
1851
12.43
12/22
1853
12.44
12/25
1844
12.38
12/26
1857
12.4
12/27
1857
12.4
12/28
1891
12.63
12/29
1867
12.47
2024
01/04
1876
12.53
01/04
1876
12.53
01/05
1880
12.6
01/09
1896
12.7
01/10
1912
12.81
01/11
1924
12.89
01/12
1931
12.93
01/15
1952
13.08
01/16
1921
12.9
01/17
1913
12.85
01/18
1906
12.8
01/19
1899
12.75
01/22
1925
12.93
01/23
1918
12.8
01/24
1904
12.71
01/25
1928
12.87
01/26
1904
12.71
01/29
1924
12.84
01/30
1910
12.8
01/31
1959
13.13
02/01
1949
13.06
02/02
1946
13.04
02/05
1990
13.3
02/06
1982
13.3
02/07
1974
13.25
02/08
1950
13.09
02/09
1926
12.92
02/13
1953
13.11
02/14
1947
13.07
02/15
1925
12.5
02/16
1927
12.51
02/19
1915
12.44
02/20
1935
12.6
02/21
1926
12.54
02/22
1934
12.59
02/26
1924
12.53
02/27
1928
12.6
02/28
1939
12.67
02/29
1949
12.74
03/01
1969
12.87
03/04
1985
12.97
03/05
1985
12.8
03/06
1969
12.7
03/07
1961
12.65
03/08
1974
12.73
03/11
1979
12.76
03/12
1977
12.8
03/13
1962
12.7
03/14
1979
12.81
03/15
1995
12.92
03/18
1988
12.87
03/19
1998
12.9
03/21
2014
19.7
03/22
1918
18.76
03/25
1901
18.59
03/26
1938
19
03/27
1968
19.29
03/28
1937
18.99
03/29
1942
19.04
04/01
1981
19.42
04/02
1976
19.3
04/03
2015
19.68
04/04
2032
19.85
04/05
2048
20
04/08
2082
20.34
04/09
2079
20.2
04/10
2137
20.76
04/11
2155
20.94
04/12
2218
21.55
04/15
2229
21.66
04/16
2238
21.7
04/17
2235
21.67
04/18
2239
21.71
04/19
2187
21.21
04/22
2190
21.23
04/23
2230
21.6
04/24
2311
22.38
04/25
2361
22.87
04/26
2418
23.42
04/30
2439
23.62
05/01
2448
23.5
05/02
2445
23.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー