日東工器のPER(予想値)の推移

TOP　　関連銘柄

「日東工器(6151)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：22.49　(2026年9月25日)　PERの計算方法

　平均値：31.63　標準偏差：±16.23(網掛け部分が標準偏差です)

日東工器の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
2436
20.5

09/26
2539
21.37

09/27
2526
21.26

09/30
2459
20.69

10/01
2480
20.9

10/02
2475
20.86

10/03
2484
20.93

10/04
2475
20.86

10/07
2496
21.03

10/08
2482
20.9

10/09
2482
20.9

10/10
2490
20.97

10/11
2491
20.98

10/15
2523
21.25

10/16
2548
21.5

10/17
2532
21.36

10/18
2510
21.18

10/21
2542
21.45

10/22
2515
21.2

10/23
2508
21.14

10/24
2501
21.08

10/25
2480
20.9

10/28
2515
21.2

10/29
2526
21.3

10/30
2526
21.3

10/31
2583
21.78

11/01
2587
21.81

11/05
2670
22.51

11/06
2702
22.8

11/07
2722
22.97

11/08
2698
22.77

11/11
2698
22.77

11/12
2667
22.5

11/13
2670
22.53

11/14
2675
22.5

11/15
2659
22.37

11/18
2642
22.22

11/19
2701
22.8

11/20
2699
22.78

11/21
2676
22.59

11/22
2688
22.69

11/25
2779
23.46

11/26
2772
23.4

11/27
2685
22.67

11/28
2691
22.72

11/29
2695
22.75

12/02
2705
22.83

12/03
2755
23.2

12/04
2621
22.1

12/05
2640
22.26

12/06
2586
21.8

12/09
2602
21.94

12/10
2586
21.8

12/11
2553
21.52

12/12
2569
21.66

12/13
2533
21.35

12/16
2535
21.37

12/17
2550
21.5

12/18
2533
21.36

12/19
2557
21.56

12/20
2557
21.56

12/23
2575
21.71

12/24
2610
22

12/25
2620
22.08

12/26
2618
22.07

12/27
2634
22.2

12/30
2713
22.87

2025
01/06
2524
21.28

01/07
2526
21.3

01/08
2506
21.13

01/09
2452
20.68

01/10
2402
20.25

01/14
2398
20.22

01/15
2399
20.2

01/16
2365
19.91

01/17
2354
19.82

01/20
2346
19.75

01/21
2314
19.5

01/22
2328
19.62

01/23
2343
19.74

01/24
2330
19.63

01/27
2384
20.09

01/28
2375
20

01/29
2359
19.87

01/30
2353
19.81

01/31
2341
19.71

02/03
2233
18.8

02/04
2231
18.8

02/05
2207
18.6

02/06
2248
18.94

02/07
2265
19.09

02/10
2295
19.34

02/12
2278
19.2

02/13
2273
19.16

02/14
2200
18.5

02/17
2176
18.3

02/18
2169
18.3

02/19
2151
18.15

02/20
2102
17.73

02/21
2089
17.63

02/25
2070
17.46

02/26
2032
17.1

02/27
2072
17.44

02/28
2031
17.09

03/03
2060
17.34

03/04
2025
17.04

03/05
2034
17.12

03/06
2056
17.3

03/07
2026
17.05

03/10
2034
17.12

03/11
1967
16.6

03/12
1980
16.71

03/13
1950
16.46

03/14
1950
16.46

03/17
1957
16.52

03/18
1958
16.5

03/19
1968
16.58

03/21
1956
16.48

03/24
1983
20.3

03/25
1955
20.1

03/26
1989
20.45

03/27
2025
20.82

03/28
1919
19.73

03/31
1840
18.92

04/01
1851
19

04/02
1803
18.51

04/03
1719
17.65

04/07
1521
15.61

04/08
1620
16.6

04/09
1549
15.87

04/10
1623
16.63

04/11
1613
16.53

04/14
1617
16.57

04/15
1681
17.2

04/16
1639
16.77

04/17
1657
16.95

04/18
1700
17.39

04/21
1696
17.35

04/22
1671
17.1

04/23
1679
17.18

04/24
1656
16.95

04/25
1678
17.17

04/28
1700
17.4

04/30
1706
17.5

05/01
1718
17.62

05/02
1735
17.8

05/07
1718
17.62

05/08
1701
17.5

05/09
1743
17.93

05/12
1756
18.07

05/13
1734
17.8

05/14
1723
17.69

05/15
1746
50.3

05/16
1664
47.94

05/19
1711
49.29

05/20
1717
49.4

05/21
1734
49.89

05/22
1742
50.12

05/23
1784
51.33

05/26
1784
51.33

05/27
1799
51.8

05/28
1811
52.15

05/29
1806
52

05/30
1807
52.03

06/02
1789
51.51

06/03
1774
51.1

06/04
1793
51.65

06/05
1795
51.7

06/06
1795
51.7

06/09
1786
51.45

06/10
1794
51.7

06/11
1797
51.79

06/12
1803
51.96

06/13
1771
51.04

06/16
1777
51.21

06/17
1782
51.3

06/18
1777
51.16

06/19
1765
50.81

06/20
1804
51.93

06/23
1810
52.11

06/24
1821
52.4

06/25
1807
52

06/26
1829
52.63

06/27
1828
52.6

06/30
1828
52.6

07/01
1813
52.2

07/02
1798
51.77

07/03
1808
52.06

07/04
1808
52.06

07/07
1802
51.88

07/08
1807
52

07/09
1806
51.97

07/10
1785
51.37

07/11
1825
52.52

07/14
1840
52.95

07/15
1838
52.9

07/16
1824
52.5

07/17
1821
52.41

07/18
1821
52.41

07/22
1815
52.24

07/23
1858
53.5

07/24
1844
53.1

07/25
1826
52.58

07/28
1832
52.75

07/29
1826
52.6

07/30
1826
52.6

07/31
1925
55.45

08/01
1920
55.31

08/04
1885
54.3

08/05
1880
54.1

08/06
1879
54.07

08/07
1880
54.1

08/08
1885
54.24

08/12
1881
54.13

08/13
1887
54.3

08/14
1873
53.9

08/15
1884
54.21

08/18
1875
53.95

08/19
1872
53.9

08/20
1864
53.67

08/21
1862
53.61

08/22
1865
53.7

08/25
1865
53.7

08/26
1832
52.7

08/27
1824
52.47

08/28
1806
51.95

08/29
1791
51.52

09/01
1766
50.8

09/02
1773
51.1

09/03
1778
51.24

09/04
1789
51.56

09/05
1790
51.59

09/08
1832
52.8

09/09
1825
52.5

09/10
1823
52.44

09/11
1814
52.18

09/12
1805
51.92

09/16
1824
52.47

09/17
1790
51.5

09/18
1797
51.7

09/19
1779
51.18

09/22
1800
51.79

09/24
1786
51.4

09/25
1797
51.72

09/26
1822
52.44

09/29
1796
51.69

09/30
1750
50.36

10/01
1713
49.3

10/02
1716
49.39

10/03
1749
50.34

10/06
1782
51.28

10/07
1782
51.3

10/08
1770
50.95

10/09
1795
51.67

10/10
1738
50.03

10/14
1721
49.54

10/15
1736
50

10/16
1750
50.4

10/17
1720
49.54

10/20
1775
51.12

10/21
1790
51.5

10/22
1799
51.76

10/23
1782
51.27

10/24
1787
51.41

10/27
1808
52.02

10/28
1750
50.4

10/29
1725
49.68

10/30
1688
48.61

10/31
1713
49.33

11/04
1729
49.8

11/05
1741
50.1

11/06
1747
50.27

11/07
1733
49.87

11/10
1767
50.85

11/11
1767
50.9

11/12
1802
51.9

11/13
1721
49.57

11/14
1713
49.34

11/17
1684
48.5

11/18
1640
47.2

11/19
1609
46.31

11/20
1570
45.19

11/21
1600
46.05

11/25
1609
46.31

11/26
1616
46.5

11/27
1622
46.67

11/28
1617
46.53

12/01
1620
46.62

12/02
1631
47

12/03
1635
47.12

12/04
1667
48.04

12/05
1693
48.79

12/08
1705
49.13

12/09
1691
48.7

12/10
1700
48.96

12/11
1685
48.53

12/12
1707
49.16

12/15
1725
49.68

12/16
1708
49.2

12/17
1705
49.11

12/18
1718
49.49

12/19
1723
49.63

12/22
1750
50.41

12/23
1786
51.4

12/24
1793
51.6

12/25
1782
51.28

12/26
1795
51.66

12/29
1824
52.49

12/30
1841
53

2026
01/05
1825
52.54

01/06
1827
52.6

01/07
1827
52.6

01/08
1798
51.76

01/09
1833
52.77

01/13
1854
53.37

01/14
1917
55.2

01/15
1920
55.29

01/16
1937
55.78

01/19
1904
54.83

01/20
1912
55.06

01/21
1897
54.62

01/22
1918
55.2

01/23
1928
55.5

01/26
1904
54.81

01/27
1901
54.72

01/28
1900
54.69

01/29
1865
53.69

01/30
1875
53.9

02/02
1822
52.38

02/03
1875
53.9

02/04
1849
53.15

02/05
1852
53.24

02/06
1827
52.6

02/09
1830
52.69

02/10
1884
54.24

02/12
1874
53.95

02/13
1816
52.2

02/16
1797
51.65

02/17
1877
53.95

02/18
1855
53.32

02/19
1891
54.36

02/20
1852
13.8

02/24
1879
14

02/25
1883
14.03

02/26
1860
13.86

02/27
1881
14

03/02
1837
13.67

03/03
1878
13.98

03/04
1769
13.17

03/05
1814
13.5

03/06
1808
13.5

03/09
1726
12.89

03/10
1740
12.99

03/11
1726
12.89

03/12
1707
12.75

03/13
1679
12.5

03/16
1671
12.44

03/17
1672
12.45

03/18
1727
12.86

03/19
1688
12.57

03/23
1628
12.12

03/24
1652
12.3

03/25
1689
12.57

03/26
1688
12.57

03/27
1678
12.5

03/30
1606
11.96

03/31
1620
12.07

04/01
1661
12.37

04/02
1640
12.22

04/03
1650
12.3

04/06
1666
12.42

04/07
1671
12.46

04/08
1680
12.52

04/09
1684
12.55

04/10
1680
12.6

04/13
1669
12.52

04/14
1678
12.59

04/15
1696
12.72

04/16
1684
12.63

04/17
1691
12.6

04/20
1669
12.44

04/21
1678
12.5

04/22
1658
12.35

04/23
1626
12.12

04/24
1618
12.1

04/27
1621
12.12

04/28
1636
12.23

04/30
1610
12.04

05/01
1617
12.1

05/07
1663
12.44

05/08
1652
12.3

05/11
1673
12.46

05/12
1688
12.57

05/13
1668
12.42

05/14
1658
12.34

05/15
1620
12.1

05/18
1602
11.97

05/19
1646
12.29

05/20
1587
11.85

05/21
1609
12.02

05/22
1635
20.8

05/25
1618
20.58

05/26
1622
20.63

05/27
1631
20.81

05/28
1635
20.86

05/29
1641
20.9

06/01
1620
20.63

06/02
1583
20.16

06/03
1623
20.67

06/04
1677
21.36

06/05
1639
20.9

06/08
1588
20.25

06/09
1600
20.4

06/10
1594
20.33

06/11
1577
20.11

06/12
1589
20.2

06/15
1618
20.57

06/16
1625
20.66

06/17
1661
21.12

06/18
1701
21.62

06/19
1711
21.8

06/22
1727
22

06/23
1707
21.75

06/24
1670
21.28

06/25
1717
21.88

06/26
1729
22

06/29
1710
21.76

06/30
1688
21.48

07/01
1712
21.78

07/02
1702
21.66

07/03
1690
21.5

07/06
1716
21.83

07/07
1718
21.86

07/08
1694
21.55

07/09
1699
21.61

07/10
1751
22.3

07/13
1700
21.65

07/14
1700
21.65

07/15
1724
21.96

07/16
1696
21.6

07/17
1656
21.1

07/21
1672
21.3

07/22
1705
21.72

07/23
1715
21.85

07/24
1696
21.6

07/27
1726
21.98

07/28
1693
21.56

07/29
1716
21.85

07/30
1719
21.89

07/31
1711
21.8

08/03
1704
21.71

08/04
1706
21.74

08/05
1722
21.94

08/06
1709
21.77

08/07
1759
22.4

08/10
1754
22.34

08/12
1745
22.22

08/13
1742
22.18

08/14
1755
22.3

08/17
1763
22.4

08/18
1752
22.26

08/19
1730
21.98

08/20
1746
22.19

08/21
1763
22.4

08/24
1747
22.2

08/25
1744
22.16

08/26
1773
22.53

08/27
1772
22.51

08/28
1759
22.4

08/31
1746
22.23

09/01
1756
22.36

09/02
1740
22.16

09/03
1721
21.96

09/04
1727
22.04

09/07
1744
22.26

09/08
1717
21.91

09/09
1707
21.78

09/10
1694
21.62

09/11
1679
21.43

09/14
1708
21.8

09/15
1708
21.8

09/16
1728
22.05

09/17
1750
22.33

09/18
1755
22.4

09/24
1754
22.38

09/25
1762
22.49