和井田製作所のEPS(１株利益)の推移
「和井田製作所(6158)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：105.28 (2024年4月26日) EPSの計算方法
平均値：110.1 標準偏差：±6.13(網掛け部分が標準偏差です)
和井田製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
941
-
04/26
941
-
04/27
936
96.11
04/28
940
96.19
05/02
939
96.11
05/06
957
96.11
05/09
950
96.18
05/10
945
96.15
05/11
970
96.13
05/12
942
96.13
05/13
941
96.12
05/16
926
96.11
05/17
930
96.15
05/18
941
96.17
05/19
935
113.1
05/20
933
113.19
05/23
933
113.22
05/24
935
113.22
05/25
935
113.19
05/26
935
113.19
05/27
935
113.19
05/30
942
113.19
05/31
947
113.22
06/01
950
113.14
06/02
945
113.23
06/03
947
113.17
06/06
950
113.14
06/07
958
113.23
06/08
964
113.1
06/09
972
113.14
06/10
966
113.15
06/13
961
113.11
06/14
950
113.19
06/15
941
113.23
06/16
955
113.1
06/17
947
113.15
06/20
929
113.14
06/21
934
113.15
06/22
934
113.21
06/23
934
113.21
06/24
933
113.21
06/27
948
113.22
06/28
979
113.12
06/29
1024
113.17
06/30
1067
113.14
07/01
1034
113.14
07/04
1014
113.12
07/05
1004
113.16
07/06
1001
113.19
07/07
999
113.1
07/08
999
113.13
07/11
997
113.13
07/12
997
113.16
07/13
1008
113.16
07/14
1013
113.13
07/15
1003
113.18
07/19
1006
113.2
07/20
1003
113.16
07/21
1013
113.2
07/22
1009
113.18
07/25
1002
113.11
07/26
1003
113.22
07/27
1002
113.2
07/28
1030
112.83
07/29
1019
112.81
08/01
1011
112.84
08/02
1003
112.83
08/03
1001
112.82
08/04
1004
112.85
08/05
998
112.8
08/08
1031
112.89
08/09
985
112.8
08/10
992
112.82
08/12
987
112.85
08/15
987
112.8
08/16
991
112.8
08/17
991
112.87
08/18
988
112.87
08/19
992
112.91
08/22
979
112.85
08/23
986
112.91
08/24
981
112.81
08/25
985
112.88
08/26
985
112.82
08/29
980
112.82
08/30
979
112.9
08/31
986
112.91
09/01
976
112.81
09/02
977
112.83
09/05
981
112.81
09/06
972
112.88
09/07
970
112.89
09/08
973
112.92
09/09
970
112.87
09/12
971
112.92
09/13
975
112.9
09/14
971
112.84
09/15
970
112.9
09/16
983
112.92
09/20
972
112.85
09/21
971
112.89
09/22
970
112.9
09/26
968
112.92
09/27
970
112.82
09/28
960
112.92
09/29
965
112.8
09/30
948
112.86
10/03
939
112.85
10/04
937
112.86
10/05
937
112.89
10/06
940
112.89
10/07
944
112.84
10/11
939
112.91
10/12
937
112.86
10/13
922
112.89
10/14
929
112.85
10/17
928
112.87
10/18
926
112.89
10/19
926
112.92
10/20
925
112.92
10/21
935
112.8
10/24
924
112.78
10/25
928
112.82
10/26
931
112.89
10/27
933
112.84
10/28
924
112.81
10/31
930
112.82
11/01
929
112.86
11/02
943
112.87
11/04
928
112.93
11/07
943
112.89
11/08
939
112.93
11/09
937
112.86
11/10
949
112.89
11/11
959
112.84
11/14
949
112.82
11/15
953
112.84
11/16
972
112.91
11/17
981
112.89
11/18
978
112.88
11/21
980
112.8
11/22
980
112.9
11/24
1000
112.9
11/25
1040
112.86
11/28
1019
112.92
11/29
1021
112.84
11/30
1019
112.81
12/01
1012
123.66
12/02
995
123.71
12/05
982
123.6
12/06
995
123.67
12/07
1009
123.6
12/08
1005
123.65
12/09
1023
123.61
12/12
1003
123.7
12/13
996
123.67
12/14
996
123.72
12/15
988
123.72
12/16
992
123.65
12/19
994
123.69
12/20
981
123.63
12/21
950
123.7
12/22
963
123.69
12/23
940
123.62
12/26
944
123.68
12/27
949
123.72
12/28
945
123.72
12/29
963
123.69
12/30
972
123.62
2023
01/04
969
123.66
01/04
969
123.66
01/05
944
123.75
01/06
953
123.72
01/10
953
123.6
01/11
972
123.6
01/12
990
123.66
01/13
1004
123.75
01/16
985
123.64
01/17
1001
123.74
01/18
1005
123.73
01/19
998
123.61
01/20
1002
123.66
01/23
1001
123.55
01/24
1004
123.58
01/25
1001
112.8
01/26
990
112.47
01/27
995
112.5
01/30
996
113.06
01/31
990
113.05
02/01
994
113.01
02/02
1001
112.95
02/03
999
112.97
02/06
993
113
02/07
996
112.96
02/08
999
113.18
02/09
969
112.24
02/10
968
112.28
02/13
966
112.29
02/14
970
112.19
02/15
969
112.79
02/16
964
112.67
02/17
958
112.61
02/20
965
112.7
02/21
974
112.73
02/22
975
113.25
02/24
979
113.24
02/27
982
113.31
02/28
993
113.26
03/01
992
112.84
03/02
993
112.85
03/03
993
112.84
03/06
995
112.84
03/07
990
112.81
03/08
996
112.5
03/09
996
112.54
03/10
988
112.54
03/13
981
112.52
03/14
979
112.5
03/15
979
112.52
03/16
970
112.52
03/17
975
112.52
03/20
964
112.58
03/22
970
112.48
03/23
976
112.79
03/24
1009
112.83
03/27
1005
112.73
03/28
986
112.79
03/29
1004
113.33
03/30
1008
113.31
03/31
1005
113.38
04/03
1013
113.3
04/04
1020
113.31
04/05
1023
113.33
04/06
999
112.41
04/07
1017
112.24
04/10
1019
112.25
04/11
1018
112.22
04/12
1026
113.11
04/13
1015
113.12
04/14
1020
113.15
04/17
996
113.08
04/18
1026
113.05
04/19
1010
112.74
04/20
1017
112.72
04/21
1025
112.74
04/24
1011
112.76
04/25
1020
112.7
04/26
1003
113.33
04/27
1003
113.33
04/28
1021
113.33
05/01
1052
134.34
05/02
1058
134.35
05/08
1058
133.92
05/09
1061
133.92
05/10
1044
133.96
05/11
1050
133.84
05/12
1007
106.06
05/15
996
106.11
05/16
999
106.07
05/17
1000
106.27
05/18
1005
106.26
05/19
1011
106.23
05/22
1045
106.3
05/23
1040
106.3
05/24
1040
106.12
05/25
1020
106.12
05/26
1016
106.13
05/29
1025
106.16
05/30
1025
106.1
05/31
1020
105.67
06/01
1029
105.69
06/02
1021
105.64
06/05
1015
105.69
06/06
1018
105.61
06/07
1014
106.04
06/08
1013
106.06
06/09
1015
106.07
06/12
1023
106.06
06/13
1025
106.01
06/14
1019
105.67
06/15
1027
105.7
06/16
1022
105.65
06/19
1010
105.68
06/20
1008
105.64
06/21
1008
106.1
06/22
1006
106.1
06/23
1006
106.11
06/26
1001
106.11
06/27
1002
106.15
06/28
1005
105.47
06/29
1015
105.45
06/30
1019
105.5
07/03
1008
105.48
07/04
1035
105.43
07/05
1025
105.5
07/06
1015
105.45
07/07
1019
105.72
07/10
1024
105.7
07/11
1029
105.67
07/12
1016
106.08
07/13
1010
106.05
07/14
1015
106.09
07/18
1021
106.06
07/19
1017
106.13
07/20
1024
105.93
07/21
1015
105.89
07/24
1021
105.94
07/25
1020
105.91
07/26
1026
106.25
07/27
1030
106.21
07/28
1024
106.29
07/31
1034
106.22
08/01
1035
106.26
08/02
1026
105.61
08/03
1014
105.66
08/04
1023
105.62
08/07
1024
105.57
08/08
1031
105.56
08/09
1022
106.28
08/10
1013
106.23
08/14
1012
106.29
08/15
1014
106.3
08/16
1008
105.62
08/17
1000
105.66
08/18
993
105.59
08/21
998
105.63
08/22
1016
105.6
08/23
1018
105.83
08/24
1024
105.82
08/25
1010
105.78
08/28
1020
105.87
08/29
1020
105.8
08/30
1021
106.25
08/31
1029
106.24
09/01
1024
106.3
09/04
1032
106.22
09/05
1037
106.28
09/06
1030
105.81
09/07
1035
105.85
09/08
1029
105.82
09/11
1020
105.86
09/12
1039
105.8
09/13
1034
106.02
09/14
1057
106.05
09/15
1055
106.01
09/19
1056
106.03
09/20
1055
106.02
09/21
1045
105.5
09/22
1055
105.44
09/25
1084
105.5
09/26
1094
105.55
09/27
1085
106.21
09/28
1064
106.16
09/29
1050
106.18
10/02
1058
106.16
10/03
1045
106.22
10/04
1020
105.55
10/05
1034
105.59
10/06
1026
105.51
10/10
1036
105.55
10/11
1039
105.6
10/12
1051
106.02
10/13
1033
106.05
10/16
1028
106.05
10/17
1037
105.97
10/18
1039
105.81
10/19
1022
105.8
10/20
1022
105.79
10/23
1021
105.79
10/24
1010
105.8
10/25
1028
105.2
10/26
1025
105.22
10/27
1016
105.23
10/30
1009
105.17
10/31
1011
105.21
11/01
1015
105.31
11/02
1020
105.29
11/06
1021
105.26
11/07
1018
105.36
11/08
1031
106.04
11/09
1021
106.28
11/10
1012
106.24
11/13
1015
106.3
11/14
1012
106.28
11/15
1012
105.41
11/16
1013
105.41
11/17
1020
105.41
11/20
1030
105.37
11/21
1023
105.42
11/22
1025
105.46
11/24
1023
105.45
11/27
1040
105.46
11/28
1045
105.47
11/29
1034
105.55
11/30
1040
105.51
12/01
1037
105.58
12/04
1034
105.6
12/05
1021
105.51
12/06
1024
105.25
12/07
1020
105.24
12/08
1011
105.26
12/11
1019
105.31
12/12
1016
105.26
12/13
1010
105.83
12/14
1006
105.87
12/15
1007
105.78
12/18
1001
105.88
12/19
1010
105.81
12/20
1019
105.2
12/21
1008
105.15
12/22
1010
105.21
12/25
1007
105.2
12/26
1014
105.22
12/27
1013
105.62
12/28
1030
105.63
12/29
1029
105.64
2024
01/04
1030
105.64
01/04
1030
105.64
01/05
1033
105.64
01/09
1028
105.4
01/10
1034
105.97
01/11
1036
105.94
01/12
1028
105.93
01/15
1054
105.97
01/16
1051
105.92
01/17
1055
106.16
01/18
1046
106.13
01/19
1045
106.19
01/22
1055
106.19
01/23
1060
106.13
01/24
1051
106
01/25
1078
105.94
01/26
1055
105.99
01/29
1057
106.03
01/30
1057
106.01
01/31
1070
105.7
02/01
1084
105.73
02/02
1095
105.65
02/05
1100
105.69
02/06
1102
105.66
02/07
1103
105.96
02/08
1097
105.95
02/09
1064
105.48
02/13
1057
105.45
02/14
1051
105.48
02/15
1039
105.52
02/16
1064
106.02
02/19
1074
105.97
02/20
1065
106.02
02/21
1065
105.44
02/22
1075
105.44
02/26
1072
105.49
02/27
1080
105.4
02/28
1085
105.88
02/29
1086
105.85
03/01
1089
105.84
03/04
1078
105.83
03/05
1075
105.89
03/06
1079
105.39
03/07
1088
105.37
03/08
1108
105.42
03/11
1075
105.42
03/12
1083
105.39
03/13
1098
106.17
03/14
1100
106.18
03/15
1108
106.17
03/18
1105
106.13
03/19
1115
106.14
03/21
1131
106.19
03/22
1106
106.19
03/25
1130
106.14
03/26
1125
106.2
03/27
1149
106.13
03/28
1111
106.09
03/29
1130
106.11
04/01
1141
106.1
04/02
1138
106.13
04/03
1123
105.37
04/04
1120
105.34
04/05
1085
105.36
04/08
1103
105.33
04/09
1110
105.34
04/10
1103
105.71
04/11
1120
105.75
04/12
1114
105.76
04/15
1118
105.69
04/16
1104
105.67
04/17
1096
106.15
04/18
1106
106.2
04/19
1067
106.14
04/22
1082
106.16
04/23
1085
106.18
04/24
1078
105.33
04/25
1085
105.37
04/26
1075
105.33
/
105.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー