ミクロン精密のEPS(予想値)の推移

TOP  関連銘柄

「ミクロン精密(6159)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:97.22 (2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:113.83 標準偏差:±15.82(網掛け部分が標準偏差です)

ミクロン精密の業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年9月25日〜2026年9月25日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離

年
月日
株価
EPS
2024
09/25
1399
113.73

09/26
1399
113.73

09/27
1399
113.73

09/30
1293
113.72

10/01
1302
114.21

10/02
1343
114.2

10/03
1343
114.2

10/04
1355
114.24

10/07
1347
114.24

10/08
1347
114.15

10/09
1400
114.19

10/10
1428
98.48

10/11
1450
126.08

10/15
1456
126.06

10/16
1455
126.52

10/17
1460
126.51

10/18
1465
126.51

10/21
1399
126.49

10/22
1410
125.89

10/23
1390
125.9

10/24
1382
125.86

10/25
1382
125.86

10/28
1382
125.86

10/29
1382
125.63

10/30
1382
125.63

10/31
1412
125.62

11/01
1372
125.64

11/05
1380
125.68

11/06
1408
125.71

11/07
1450
125.75

11/08
1500
125.73

11/11
1482
125.69

11/12
1450
126.08

11/13
1480
126.06

11/14
1480
126.06

11/15
1515
126.03

11/18
1508
126.08

11/19
1517
126.41

11/20
1481
126.36

11/21
1451
126.39

11/22
1450
126.41

11/25
1452
126.37

11/26
1452
126.26

11/27
1453
126.23

11/28
1453
126.23

11/29
1539
126.25

12/02
1542
126.28

12/03
1541
126.31

12/04
1585
126.29

12/05
1562
126.27

12/06
1578
126.34

12/09
1583
126.33

12/10
1654
126.25

12/11
1600
126.28

12/12
1599
126.3

12/13
1599
126.3

12/16
1650
126.24

12/17
1622
125.73

12/18
1616
125.75

12/19
1580
125.69

12/20
1619
125.69

12/23
1619
125.69

12/24
1619
126.48

12/25
1588
126.53

12/26
1588
126.53

12/27
1596
126.46

12/30
1599
126.5
2025
01/06
1605
126.47

01/07
1606
126.45

01/08
1606
126.45

01/09
1636
126.42

01/10
1664
126.06

01/14
1561
126.09

01/15
1517
126.41

01/16
1550
126.42

01/17
1599
126.4

01/20
1636
126.42

01/21
1565
126.2

01/22
1615
126.17

01/23
1615
126.17

01/24
1615
126.17

01/27
1551
126.2

01/28
1582
126.56

01/29
1579
126.52

01/30
1550
126.53

01/31
1545
126.53

02/03
1530
126.55

02/04
1553
126.26

02/05
1610
126.27

02/06
1604
126.29

02/07
1625
126.26

02/10
1638
126.29

02/12
1604
126.29

02/13
1604
126.29

02/14
1590
126.29

02/17
1665
126.32

02/18
1630
126.35

02/19
1580
126.4

02/20
1569
126.32

02/21
1590
126.39

02/25
1581
126.37

02/26
1510
129.05

02/27
1510
129.05

02/28
1497
129.05

03/03
1491
129.09

03/04
1491
129.09

03/05
1491
129.09

03/06
1491
129.09

03/07
1566
129.1

03/10
1610
129.1

03/11
1569
129.66

03/12
1580
129.72

03/13
1604
129.66

03/14
1589
129.71

03/17
1625
129.68

03/18
1635
129.76

03/19
1620
129.8

03/21
1580
129.72

03/24
1570
129.75

03/25
1570
129.75

03/26
1541
129.71

03/27
1531
129.74

03/28
1512
129.78

03/31
1515
129.7

04/01
1550
129.16

04/02
1550
129.16

04/03
1510
129.17

04/04
1401
129.12

04/07
1262
129.17

04/08
1388
129.71

04/09
1385
129.68

04/10
1448
129.74

04/11
1488
129.39

04/14
1481
129.34

04/15
1481
129.91

04/16
1444
129.85

04/17
1482
129.88

04/18
1590
129.9

04/21
1530
129.88

04/28
1490
129.9

04/30
1468
129.91

05/01
1495
129.88

05/02
1530
129.88

05/07
1530
129.88

05/08
1530
129.66

05/09
1580
129.61

05/12
1503
129.68

05/13
1503
129.56

05/14
1566
129.52

05/15
1567
129.61

05/16
1582
129.56

05/19
1600
129.55

05/20
1573
132.18

05/21
1540
132.18

05/22
1523
132.2

05/27
1484
132.5

05/28
1499
132.53

05/29
1499
132.53

05/30
1499
132.53

06/02
1499
132.53

06/03
1529
131.81

06/04
1550
131.8

06/05
1551
131.77

06/06
1560
131.75

06/09
1574
131.82

06/10
1620
131.7

06/11
1610
131.75

06/12
1596
131.68

06/13
1600
131.68

06/16
1620
131.7

06/17
1618
132.62

06/18
1628
132.57

06/19
1630
132.62

06/20
1630
132.62

06/23
1615
132.59

06/24
1615
132.37

06/25
1615
132.37

06/26
1615
132.37

06/27
1640
132.36

06/30
1655
132.4

07/01
1700
131.78

07/02
1701
131.75

07/03
1662
131.8

07/04
1695
131.8

07/07
1705
131.76

07/08
1705
132.17

07/09
1718
132.15

07/10
1740
132.21

07/11
1760
132.33

07/14
1691
132.31

07/15
1691
132.1

07/16
1660
132.06

07/17
1665
132.14

07/18
1649
132.13

07/22
1579
132.13

07/23
1515
131.73

07/24
1490
131.74

07/25
1485
131.76

07/28
1500
131.69

07/29
1515
131.73

07/30
1510
131.76

07/31
1499
131.72

08/01
1521
131.68

08/04
1517
131.68

08/05
1633
131.69

08/06
1629
131.68

08/07
1655
131.66

08/08
1668
131.64

08/12
1750
131.67

08/13
1681
132.36

08/14
1684
132.38

08/15
1698
132.34

08/18
1700
132.39

08/19
1701
131.86

08/20
1671
131.88

08/21
1675
131.88

08/22
1635
131.85

08/25
1630
131.87

08/26
1623
131.95

08/28
1699
131.9

08/29
1670
131.91

09/01
1670
131.91

09/02
1640
132.25

09/03
1641
132.23

09/04
1646
132.2

09/05
1660
132.27

09/08
1681
132.25

09/09
1689
131.95

09/10
1708
131.99

09/11
1675
131.99

09/12
1691
131.9

09/16
1720
132

09/17
1728
131.9

09/18
1757
131.9

09/19
1753
131.9

09/22
1753
131.9

09/24
1690
132.03

09/25
1705
132.06

09/26
1691
132

09/29
1698
132.03

09/30
1699
132.01

10/01
1719
132.02

10/02
1720
132

10/03
1767
132.06

10/06
1753
132

10/07
1820
131.88

10/08
1775
131.87

10/09
1814
131.92

10/10
1813
96.43

10/14
1663
96.46

10/15
1720
96.08

10/16
1760
96.06

10/17
1820
96.09

10/20
1830
96.11

10/21
1746
96.46

10/22
1748
96.46

10/27
1665
96.46

10/28
1729
96.59

10/29
1720
96.57

10/30
1720
96.57

10/31
1720
96.57

11/04
1749
96.57

11/05
1750
96.15

11/06
1750
96.15

11/07
1845
96.14

11/10
1845
96.14

11/11
1865
96.13

11/12
1899
96.15

11/13
1917
96.13

11/14
1908
96.12

11/17
1950
96.15

11/18
2030
96.2

11/19
2038
96.22

11/20
2004
96.2

11/21
2018
96.18

11/26
2124
96.54

11/27
2180
96.54

11/28
2108
96.56

12/01
2110
96.56

12/02
2137
96.26

12/03
2090
96.26

12/04
2145
96.27

12/05
2122
96.27

12/08
2150
96.23

12/09
2180
96.46

12/10
2232
96.45

12/11
2215
96.47

12/12
2129
96.46

12/15
2136
96.47

12/16
2115
96.13

12/17
2175
96.15

12/18
2212
96.13

12/19
2286
96.13

12/22
2244
96.14

12/23
2150
96.41

12/24
2100
96.41

12/25
2142
96.39

12/26
2143
96.4

12/29
2093
96.4

12/30
2093
96.45
2026
01/05
2093
96.45

01/06
2045
96.46

01/07
2011
96.45

01/08
2011
96.45

01/09
2000
96.43

01/13
2050
94.03

01/14
2150
96.41

01/15
2180
96.41

01/16
2190
96.43

01/19
2200
96.4

01/20
2158
96.42

01/21
2171
96.4

01/22
2158
94.23

01/23
2210
96.5

01/26
2160
96.51

01/28
2170
96.48

01/29
2150
96.49

01/30
2150
96.41

02/03
2150
96.41

02/04
2150
96.41

02/05
2135
96.43

02/06
2160
96.42

02/09
2155
96.42

02/10
2165
96.43

02/12
2164
96.43

02/13
2170
96.44

02/16
2190
96.43

02/17
2265
96.42

02/18
2765
96.44

02/19
2424
96.45

02/20
2377
98.22

02/24
2444
98.23

02/25
2421
98.21

02/26
2301
98.2

02/27
2351
97.95

03/02
2237
97.94

03/03
2266
97.96

03/04
2228
97.97

03/05
2278
97.97

03/06
2280
98.27

03/09
2150
98.26

03/10
2223
98.27

03/11
2219
98.27

03/12
2225
98.27

03/13
2258
98.17

03/16
2320
98.18

03/17
2282
98.19

03/18
2268
98.18

03/19
2245
98.16

03/23
2102
98.17

03/24
2182
98.15

03/25
2181
98.15

03/26
2200
98.17

03/27
2150
98.17

03/30
2096
98.17

04/01
2151
98.17

04/06
2150
98.17

04/07
2128
98.15

04/08
2205
98.17

04/09
2240
98.15

04/10
2250
98.25

04/13
2231
98.28

04/14
2169
98.27

04/15
2130
98.29

04/16
2168
98.27

04/17
2200
98.21

04/20
2228
98.19

04/21
2131
98.2

04/22
2150
98.21

04/23
2100
98.22

04/27
2070
98.19

04/28
2120
98.19

04/30
2070
98.19

05/01
2130
98.15

05/07
2115
98.14

05/08
2137
98.02

05/11
2145
98.03

05/12
2140
98.03

05/13
2138
98.02

05/14
2149
98.03

05/15
2099
98.08

05/18
2137
98.07

05/19
2082
98.06

05/20
1909
98.09

05/21
1957
98.09

05/22
2001
98.08

05/25
2046
98.08

05/26
1990
98.07

05/27
2032
97.22

05/28
2032
97.22

05/29
2032
98.16

06/01
1995
98.17

06/02
1950
98.18

06/03
1960
98.14

06/04
1960
98.14

06/05
1960
98

06/08
1965
98

06/09
1975
98.01

06/10
1967
98

06/11
1973
98.01

06/12
1988
97.93

06/15
1990
97.93

06/16
1982
97.92

06/17
2000
97.94

06/18
2009
97.95

06/19
1988
97.93

06/22
1955
97.94

06/23
1955
97.94

06/24
1955
97.94

06/25
1953
97.94

06/26
1953
98.14

06/29
1953
98.14

06/30
1948
98.13

07/01
1798
98.14

07/02
1840
98.13

07/03
1870
98.42

07/06
1835
98.44

07/07
1880
98.42

07/08
1923
98.41

07/09
1950
98.43

07/10
1922
98.06

07/13
1930
97.96

07/14
1815
97.94

07/15
1795
97.98

07/16
1791
97.97

07/17
1792
97.92

07/21
1809
97.94

07/22
1795
97.92

07/23
1810
97.94

07/24
1935
98.22

07/27
1877
98.22

07/28
1799
98.19

07/29
1818
98.21

07/30
1818
98.21

07/31
1850
99.46

08/03
1810
99.45

08/04
1799
99.44

08/05
1799
99.44

08/06
1825
99.45

08/07
1838
99.35

08/10
1900
99.37

08/12
1945
99.33

08/13
1925
99.32

08/14
1906
99.79

08/17
1945
99.79

08/18
1940
99.79

08/19
1900
99.78

08/20
1928
99.79

08/21
1888
99.36

08/24
1888
99.36

08/25
1888
99.36

08/26
1900
99.37

08/27
1850
99.35

08/28
1820
99.45

08/31
1800
99.44

09/01
1800
99.44

09/02
1800
99.44

09/03
1899
97.18

09/04
1890
97.22

09/07
1910
97.2

09/08
1903
97.19

09/09
1893
97.17

09/10
1865
97.18

09/11
1896
97.18

09/14
2296
97.2

09/15
2037
97.18

09/16
2035
97.18

09/17
2040
97.18

09/18
1990
97.21

09/24
1938
97.19

09/25
1925
97.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー