ミクロン精密のEPS(１株利益)の推移
「ミクロン精密(6159)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.07 (2024年4月19日) EPSの計算方法
平均値：84.6 標準偏差：±23.14(網掛け部分が標準偏差です)
ミクロン精密の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1224
-
04/19
1224
-
04/20
1196
66.63
04/21
1225
66.62
04/22
1230
66.61
04/25
1220
66.63
04/26
1194
66.63
04/27
1194
66.62
04/28
1201
66.62
05/02
1192
66.61
05/06
1228
66.62
05/09
1230
66.63
05/10
1247
66.63
05/11
1270
66.61
05/12
1236
66.63
05/13
1240
66.63
05/16
1268
66.63
05/17
1270
66.63
05/18
1270
66.63
05/19
1240
66.63
05/20
1269
66.63
05/23
1269
66.61
05/24
1269
66.61
05/25
1236
66.61
05/26
1236
66.63
05/27
1236
66.63
05/30
1236
66.63
05/31
1236
66.63
06/01
1264
66.63
06/02
1241
76.74
06/03
1241
76.74
06/06
1267
76.74
06/07
1267
76.74
06/08
1278
76.74
06/09
1277
76.71
06/10
1285
76.74
06/13
1285
76.71
06/14
1270
76.71
06/15
1270
76.73
06/16
1280
76.73
06/17
1278
76.73
06/20
1289
76.71
06/21
1251
76.72
06/22
1240
76.7
06/23
1240
76.73
06/24
1240
76.73
06/27
1270
76.73
06/28
1240
76.73
06/29
1240
76.73
06/30
1240
76.73
07/01
1240
76.73
07/04
1275
76.73
07/05
1300
76.71
07/06
1310
76.74
07/07
1349
76.74
07/08
1385
76.73
07/11
1375
76.73
07/12
1374
76.72
07/13
1340
76.71
07/14
1275
76.7
07/15
1318
76.71
07/19
1330
76.71
07/20
1385
76.7
07/21
1360
76.73
07/22
1365
76.7
07/25
1380
76.72
07/26
1330
76.7
07/27
1280
76.7
07/28
1330
76.73
07/29
1349
76.7
08/01
1295
76.73
08/02
1295
76.71
08/03
1295
76.71
08/04
1295
76.71
08/05
1339
76.71
08/08
1320
76.73
08/09
1337
76.74
08/10
1351
76.7
08/12
1390
76.71
08/15
1398
76.71
08/16
1384
76.72
08/17
1382
76.71
08/18
1380
76.73
08/19
1373
76.7
08/22
1343
76.7
08/23
1340
76.74
08/24
1340
76.7
08/25
1341
76.7
08/26
1348
76.71
08/29
1345
76.72
08/30
1345
76.72
08/31
1350
76.72
09/01
1350
150.33
09/02
1340
150.33
09/05
1340
150.22
09/06
1350
150.22
09/07
1370
150.33
09/08
1372
150.21
09/09
1390
150.27
09/12
1380
150.27
09/13
1380
150.32
09/14
1360
150.32
09/15
1400
150.27
09/16
1389
150.21
09/20
1385
150.32
09/21
1379
150.21
09/22
1410
150.21
09/26
1410
150.31
09/27
1400
150.31
09/28
1410
150.21
09/29
1411
150.31
09/30
1409
150.26
10/03
1385
150.21
10/04
1350
150.21
10/05
1385
150.33
10/06
1390
150.21
10/07
1420
150.27
10/11
1445
150.26
10/12
1478
150.2
10/13
1351
204.7
10/14
1309
204.69
10/17
1329
204.53
10/18
1344
204.77
10/19
1298
204.56
10/20
1310
71.71
10/21
1271
71.7
10/24
1262
71.68
10/25
1300
71.7
10/26
1300
71.7
10/27
1256
71.7
10/28
1250
71.73
10/31
1250
71.71
11/01
1240
71.71
11/02
1254
71.71
11/04
1255
71.73
11/07
1267
71.71
11/08
1265
71.7
11/09
1281
71.71
11/10
1310
71.72
11/11
1321
71.7
11/14
1313
71.71
11/15
1347
71.7
11/16
1344
71.72
11/17
1385
71.71
11/18
1418
71.72
11/21
1392
71.72
11/22
1392
71.71
11/24
1422
71.71
11/25
1396
71.7
11/28
1395
71.7
11/29
1375
71.72
11/30
1400
71.72
12/01
1390
71.72
12/02
1385
71.72
12/05
1385
71.72
12/06
1385
71.72
12/07
1418
71.72
12/08
1428
71.72
12/09
1476
71.72
12/12
1350
71.72
12/13
1370
71.73
12/14
1430
71.72
12/15
1415
71.71
12/16
1430
71.71
12/19
1422
71.71
12/20
1400
71.7
12/21
1297
71.72
12/22
1297
71.73
12/23
1297
71.73
12/26
1285
71.73
12/27
1300
71.7
12/28
1280
71.7
12/29
1340
71.7
12/30
1300
71.73
2023
01/04
1305
71.7
01/04
1305
71.7
01/05
1352
71.7
01/06
1410
71.72
01/10
1451
71.71
01/11
1456
71.72
01/12
1431
71.72
01/13
1434
71.72
01/16
1400
71.7
01/17
1433
71.72
01/18
1420
71.72
01/19
1382
71.71
01/20
1419
71.71
01/23
1409
71.7
01/24
1409
71.7
01/25
1379
71.52
01/26
1379
71.45
01/27
1379
71.45
01/30
1379
71.45
01/31
1379
71.45
02/01
1370
71.45
02/02
1406
71.72
02/03
1397
71.73
02/06
1390
71.71
02/07
1386
71.72
02/08
1400
71.44
02/09
1415
71.42
02/10
1410
71.42
02/13
1390
71.42
02/14
1391
71.42
02/15
1405
71.7
02/16
1425
71.68
02/17
1450
71.68
02/20
1450
71.67
02/21
1430
71.67
02/22
1430
71.5
02/24
1430
71.5
02/27
1430
71.5
02/28
1430
71.5
03/01
1430
71.5
03/02
1400
71.5
03/03
1401
71.5
03/06
1404
71.51
03/07
1398
71.48
03/08
1398
71.69
03/09
1408
71.69
03/10
1410
71.69
03/13
1390
71.68
03/14
1391
71.68
03/15
1400
71.7
03/16
1395
71.68
03/17
1400
71.68
03/20
1400
71.68
03/22
1372
71.68
03/23
1372
71.45
03/24
1372
71.45
03/27
1370
71.45
03/28
1370
71.46
03/29
1370
71.72
03/30
1311
71.72
03/31
1305
71.71
04/03
1301
71.74
04/04
1311
71.71
04/05
1333
71.63
04/06
1347
71.66
04/07
1370
71.64
04/10
1398
71.65
04/11
1390
71.69
04/12
1410
71.64
04/13
1435
71.57
04/14
1460
71.57
04/17
1474
71.56
04/18
1450
71.58
04/19
1430
71.42
04/20
1430
71.42
04/21
1430
71.42
04/24
1430
71.42
04/25
1430
71.42
04/26
1430
71.5
04/27
1380
71.5
04/28
1343
71.5
05/01
1370
71.51
05/02
1370
71.5
05/08
1331
71.35
05/09
1356
71.36
05/10
1420
71.36
05/11
1420
71.35
05/12
1420
71.35
05/15
1430
71.35
05/16
1433
71.35
05/17
1445
71.65
05/18
1450
71.64
05/19
1397
71.64
05/22
1398
71.64
05/23
1361
71.65
05/24
1372
71.63
05/25
1390
71.64
05/26
1390
71.64
05/29
1407
71.64
05/30
1407
71.63
05/31
1373
71.42
06/01
1373
71.43
06/02
1398
71.43
06/05
1381
71.43
06/06
1403
71.4
06/07
1447
71.58
06/08
1431
71.59
06/09
1443
71.58
06/12
1412
71.57
06/13
1430
71.56
06/14
1451
71.5
06/15
1438
71.51
06/16
1438
71.5
06/19
1464
71.5
06/20
1460
71.48
06/21
1431
71.56
06/22
1430
71.58
06/23
1430
71.57
06/26
1430
71.57
06/27
1423
71.57
06/28
1423
71.5
06/29
1416
71.5
06/30
1415
71.51
07/03
1440
71.5
07/04
1455
71.49
07/05
1499
71.49
07/06
1492
71.51
07/07
1514
71.38
07/10
1595
71.38
07/11
1594
71.39
07/12
1601
71.47
07/13
1600
71.47
07/14
1611
71.46
07/18
1641
71.47
07/19
1632
71.47
07/20
1563
71.57
07/21
1520
71.56
07/24
1499
71.56
07/25
1488
71.58
07/26
1495
72.94
07/27
1495
72.92
07/28
1494
72.92
07/31
1420
72.94
08/01
1411
72.93
08/02
1425
73.1
08/03
1411
73.11
08/04
1411
73.1
08/07
1448
73.1
08/08
1530
73.09
08/09
1537
72.85
08/10
1565
72.84
08/14
1591
72.85
08/15
1600
72.84
08/16
1603
73.39
08/17
1600
73.39
08/18
1560
73.39
08/21
1515
73.37
08/22
1487
73.4
08/23
1480
73.25
08/24
1511
73.26
08/25
1511
73.24
08/28
1511
73.24
08/29
1570
73.24
08/30
1570
73.36
08/31
1541
73.36
09/01
1541
73.38
09/04
1581
73.38
09/05
1581
73.36
09/06
1575
73.19
09/07
1582
73.18
09/08
1598
73.2
09/11
1588
73.2
09/12
1554
73.17
09/13
1599
73.3
09/14
1610
73.31
09/15
1610
73.31
09/19
1632
73.31
09/20
1652
73.31
09/21
1589
73.42
09/22
1609
73.42
09/25
1609
73.43
09/26
1609
73.43
09/27
1609
73.13
09/28
1569
73.13
09/29
1571
73.14
10/02
1611
73.13
10/03
1660
73.12
10/04
1587
73.12
10/05
1585
73.13
10/06
1601
73.14
10/10
1625
73.13
10/11
1576
73.13
10/12
1552
73.3
10/13
1556
73.2
10/16
1506
95.46
10/17
1540
95.43
10/18
1500
95.65
10/19
1407
95.66
10/20
1345
95.64
10/23
1310
95.66
10/24
1270
95.62
10/25
1290
95.48
10/26
1280
95.48
10/27
1290
95.52
10/30
1295
95.48
10/31
1305
95.5
11/01
1332
95.25
11/02
1332
95.27
11/06
1325
95.27
11/07
1302
95.25
11/08
1281
95.73
11/09
1298
95.73
11/10
1286
95.72
11/13
1275
95.75
11/14
1271
95.72
11/15
1314
95.56
11/16
1331
95.56
11/17
1367
95.54
11/20
1393
95.59
11/21
1363
95.54
11/22
1363
95.31
11/24
1340
95.31
11/27
1360
95.3
11/28
1360
95.3
11/29
1369
95.77
11/30
1381
95.8
12/01
1398
95.76
12/04
1443
95.75
12/05
1460
95.75
12/06
1509
95.42
12/07
1575
95.44
12/08
1624
95.39
12/11
1534
95.41
12/12
1544
95.39
12/13
1530
95.3
12/14
1530
95.32
12/15
1597
95.32
12/18
1588
95.28
12/19
1620
95.31
12/20
1529
95.29
12/21
1531
95.26
12/22
1542
95.27
12/25
1464
95.3
12/26
1451
95.31
12/27
1408
95.46
12/28
1422
95.45
12/29
1441
95.43
2024
01/04
1500
95.43
01/04
1500
95.43
01/05
1512
95.48
01/09
1512
95.69
01/10
1537
95.69
01/11
1575
95.7
01/12
1585
95.68
01/15
1560
95.48
01/16
1570
95.47
01/17
1557
95.73
01/18
1524
95.75
01/19
1489
95.72
01/22
1460
95.75
01/23
1457
95.73
01/24
1487
95.22
01/25
1465
95.19
01/26
1423
95.25
01/29
1417
95.24
01/30
1417
95.22
01/31
1401
97.72
02/01
1401
97.69
02/02
1479
97.69
02/05
1481
97.75
02/06
1474
97.75
02/07
1459
97.61
02/08
1465
97.59
02/09
1484
97.6
02/13
1484
97.63
02/14
1468
97.63
02/15
1484
97.6
02/16
1484
97.63
02/19
1457
97.63
02/20
1586
97.65
02/21
1495
97.9
02/22
1463
97.9
02/26
1416
97.92
02/27
1434
97.92
02/28
1417
102.42
02/29
1413
102.45
03/01
1382
102.46
03/04
1402
102.44
03/05
1419
102.41
03/06
1400
102.08
03/07
1394
102.11
03/08
1410
102.04
03/11
1370
102.09
03/12
1400
102.08
03/13
1436
102.18
03/14
1437
102.2
03/15
1425
102.2
03/18
1427
102.22
03/19
1422
102.22
03/21
1422
102.3
03/22
1413
102.3
03/25
1400
102.31
03/26
1399
102.33
03/27
1399
102.11
03/28
1387
102.11
03/29
1403
102.13
04/01
1405
102.11
04/02
1403
102.1
04/03
1400
102.4
04/04
1400
102.41
04/05
1386
102.41
04/08
1423
102.43
04/09
1460
102.37
04/10
1466
102.09
04/11
1459
102.08
04/12
1470
102.74
04/15
1480
102.08
04/16
1490
102.06
04/17
1484
102.05
04/18
1505
102.06
04/19
1475
102.03
/
102.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー