太陽工機のEPS(１株利益)の推移
「太陽工機(6164)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：119.31 (2024年5月2日) EPSの計算方法
平均値：120.9 標準偏差：±10.85(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/06
1176
-
05/06
1176
-
05/09
1175
133.33
05/10
1153
133.21
05/11
1180
133.29
05/12
1140
133.33
05/13
1158
133.33
05/16
1156
133.25
05/17
1163
133.33
05/18
1163
133.21
05/19
1166
132.76
05/20
1170
132.8
05/23
1180
132.8
05/24
1196
132.73
05/25
1195
132.74
05/26
1200
132.77
05/27
1210
132.74
05/30
1221
132.82
05/31
1210
132.71
06/01
1239
132.82
06/02
1250
132.79
06/03
1261
132.83
06/06
1300
132.73
06/07
1314
132.78
06/08
1288
132.72
06/09
1308
132.78
06/10
1298
132.79
06/13
1295
132.71
06/14
1269
132.82
06/15
1278
132.74
06/16
1289
132.71
06/17
1285
132.74
06/20
1284
132.74
06/21
1284
132.78
06/22
1294
132.78
06/23
1310
132.71
06/24
1287
132.72
06/27
1295
132.81
06/28
1294
132.82
06/29
1290
132.71
06/30
1280
132.71
07/01
1240
132.78
07/04
1222
132.76
07/05
1183
132.82
07/06
1168
132.77
07/07
1161
132.72
07/08
1156
132.83
07/11
1141
132.72
07/12
1169
132.82
07/13
1162
132.84
07/14
1144
132.8
07/15
1124
132.71
07/19
1141
132.7
07/20
1130
132.82
07/21
1119
132.78
07/22
1136
132.74
07/25
1125
132.71
07/26
1131
132.82
07/27
1138
132.74
07/28
1123
132.78
07/29
1122
132.74
08/01
1137
132.78
08/02
1133
132.82
08/03
1131
132.82
08/04
1135
132.9
08/05
1154
132.9
08/08
1158
132.94
08/09
1146
132.95
08/10
1148
132.94
08/12
1160
132.87
08/15
1158
132.87
08/16
1151
132.95
08/17
1152
132.9
08/18
1177
132.87
08/19
1178
132.84
08/22
1159
132.8
08/23
1156
132.91
08/24
1157
132.87
08/25
1151
132.83
08/26
1151
132.9
08/29
1151
132.9
08/30
1171
132.9
08/31
1165
132.91
09/01
1174
132.83
09/02
1198
132.8
09/05
1201
132.81
09/06
1213
132.85
09/07
1201
132.85
09/08
1196
132.85
09/09
1206
132.88
09/12
1216
132.81
09/13
1204
132.89
09/14
1197
132.89
09/15
1196
132.85
09/16
1170
132.88
09/20
1170
132.8
09/21
1180
132.8
09/22
1210
132.88
09/26
1187
132.82
09/27
1190
132.92
09/28
1185
132.81
09/29
1188
132.84
09/30
1170
132.88
10/03
1175
132.8
10/04
1195
132.91
10/05
1190
132.92
10/06
1242
132.81
10/07
1227
132.83
10/11
1200
132.93
10/12
1196
132.89
10/13
1200
132.88
10/14
1202
132.89
10/17
1192
132.81
10/18
1230
132.88
10/19
1219
132.82
10/20
1234
132.93
10/21
1219
132.83
10/24
1238
132.78
10/25
1265
132.83
10/26
1298
132.87
10/27
1323
132.85
10/28
1341
132.83
10/31
1350
132.9
11/01
1350
132.87
11/02
1352
132.87
11/04
1356
132.8
11/07
1351
132.81
11/08
1229
132.84
11/09
1190
132.86
11/10
1166
132.81
11/11
1168
132.8
11/14
1175
132.87
11/15
1160
132.91
11/16
1161
132.87
11/17
1160
132.83
11/18
1164
132.87
11/21
1172
132.87
11/22
1176
132.87
11/24
1197
132.88
11/25
1183
132.85
11/28
1194
132.92
11/29
1183
132.81
11/30
1183
132.92
12/01
1201
132.92
12/02
1186
132.85
12/05
1197
132.81
12/06
1207
132.85
12/07
1197
132.92
12/08
1189
98.84
12/09
1189
98.83
12/12
1166
98.83
12/13
1130
98.81
12/14
1115
98.86
12/15
1115
98.84
12/16
1142
98.84
12/19
1122
98.87
12/20
1111
98.85
12/21
1110
98.84
12/22
1110
98.84
12/23
1106
98.84
12/26
1108
98.83
12/27
1113
98.84
12/28
1126
98.84
12/29
1096
98.85
12/30
1100
98.82
2023
01/04
1100
98.83
01/04
1100
98.83
01/05
1119
98.83
01/06
1111
98.85
01/10
1111
98.84
01/11
1115
98.84
01/12
1103
98.84
01/13
1100
98.83
01/16
1100
98.83
01/17
1110
98.83
01/18
1102
98.84
01/19
1095
98.83
01/20
1094
98.82
01/23
1094
98.82
01/24
1107
98.82
01/25
1110
98.83
01/26
1100
99.1
01/27
1106
99.09
01/30
1111
98.75
01/31
1115
98.75
02/01
1125
98.75
02/02
1129
98.68
02/03
1117
98.68
02/06
1124
98.67
02/07
1121
98.68
02/08
1143
99.2
02/09
1169
119.06
02/10
1152
119.04
02/13
1137
119
02/14
1139
119.05
02/15
1120
118.64
02/16
1128
119.14
02/17
1140
119.11
02/20
1147
119.12
02/21
1161
119.1
02/22
1165
119.69
02/24
1170
119.73
02/27
1183
119.63
02/28
1163
119.73
03/01
1169
118.67
03/02
1176
118.68
03/03
1171
118.66
03/06
1198
118.64
03/07
1190
118.73
03/08
1197
119
03/09
1207
118.98
03/10
1204
119.03
03/13
1184
118.97
03/14
1178
118.99
03/15
1184
118.98
03/16
1186
118.99
03/17
1198
118.95
03/20
1180
118.96
03/22
1185
118.95
03/23
1200
119.69
03/24
1188
119.64
03/27
1187
119.63
03/28
1201
119.65
03/29
1200
118.91
03/30
1203
118.92
03/31
1218
118.87
04/03
1215
118.94
04/04
1216
118.88
04/05
1198
119.21
04/06
1196
119.8
04/07
1176
119.6
04/10
1179
119.63
04/11
1194
119.57
04/12
1194
119.4
04/13
1185
119.4
04/14
1202
119.45
04/17
1202
119.36
04/18
1190
119.36
04/19
1190
119
04/20
1199
119
04/21
1227
118.94
04/24
1225
119.01
04/25
1221
119.04
04/26
1223
119.7
04/27
1224
119.66
04/28
1211
119.64
05/01
1218
119.66
05/02
1222
119.76
05/08
1213
118.64
05/09
1213
118.68
05/10
1238
118.68
05/11
1177
119.03
05/12
1188
119
05/15
1191
119.03
05/16
1191
118.98
05/17
1190
119.1
05/18
1200
119.11
05/19
1190
119.04
05/22
1199
119.11
05/23
1180
119.06
05/24
1180
119.19
05/25
1189
119.19
05/26
1190
119.13
05/29
1190
119.23
05/30
1188
119.23
05/31
1189
118.8
06/01
1196
118.78
06/02
1184
118.76
06/05
1181
118.75
06/06
1190
118.81
06/07
1179
119
06/08
1188
118.97
06/09
1180
119.03
06/12
1182
118.95
06/13
1188
119.03
06/14
1198
118.8
06/15
1250
118.84
06/16
1280
118.82
06/19
1280
118.84
06/20
1304
118.84
06/21
1294
119.63
06/22
1289
119.59
06/23
1279
119.68
06/26
1278
119.64
06/27
1280
119.66
06/28
1303
119.62
06/29
1251
119.65
06/30
1241
119.59
07/03
1250
119.67
07/04
1260
119.61
07/05
1271
119.65
07/06
1256
119.67
07/07
1260
119.61
07/10
1260
119.65
07/11
1254
119.65
07/12
1242
119.42
07/13
1232
119.42
07/14
1229
119.37
07/18
1229
119.43
07/19
1228
119.43
07/20
1227
119.22
07/21
1245
119.24
07/24
1262
119.25
07/25
1262
119.16
07/26
1250
119.05
07/27
1262
119.04
07/28
1267
119.05
07/31
1238
119.07
08/01
1250
119.03
08/02
1245
119.04
08/03
1289
119.02
08/04
1239
119.35
08/07
1201
119.36
08/08
1204
119.38
08/09
1208
119.2
08/10
1213
119.24
08/14
1244
119.15
08/15
1238
119.15
08/16
1232
119.03
08/17
1220
119.03
08/18
1207
119.02
08/21
1240
119.03
08/22
1220
119
08/23
1230
119.6
08/24
1245
119.64
08/25
1242
119.59
08/28
1245
119.65
08/29
1250
119.59
08/30
1294
119.04
08/31
1310
119.04
09/01
1321
119.09
09/04
1368
119
09/05
1364
119.06
09/06
1343
119.64
09/07
1342
119.69
09/08
1360
119.6
09/11
1356
119.61
09/12
1390
119.68
09/13
1380
118.8
09/14
1368
118.76
09/15
1395
118.85
09/19
1360
118.82
09/20
1357
118.77
09/21
1367
119.03
09/22
1375
119.07
09/25
1414
119.04
09/26
1403
119.02
09/27
1387
118.89
09/28
1405
118.85
09/29
1420
118.86
10/02
1405
118.92
10/03
1353
118.86
10/04
1342
118.68
10/05
1337
118.65
10/06
1356
118.63
10/10
1373
118.63
10/11
1420
118.66
10/12
1405
119.32
10/13
1419
119.37
10/16
1419
119.34
10/17
1392
119.34
10/18
1385
118.97
10/19
1377
118.98
10/20
1359
119.01
10/23
1381
119
10/24
1378
118.94
10/25
1420
118.79
10/26
1360
119.32
10/27
1340
119.29
10/30
1318
119.32
10/31
1321
119.27
11/01
1323
119
11/02
1344
118.97
11/06
1341
119.04
11/07
1330
118.98
11/08
1338
118.75
11/09
1322
118.72
11/10
1321
118.77
11/13
1348
118.79
11/14
1350
118.76
11/15
1341
119.46
11/16
1348
119.51
11/17
1340
119.5
11/20
1335
119.42
11/21
1323
119.51
11/22
1364
119.18
11/24
1332
119.23
11/27
1328
119.14
11/28
1362
119.21
11/29
1374
119.47
11/30
1380
119.47
12/01
1360
119.48
12/04
1353
119.5
12/05
1381
119.52
12/06
1380
119.05
12/07
1365
119.06
12/08
1360
119
12/11
1317
119.08
12/12
1275
119.07
12/13
1266
119.15
12/14
1278
119.2
12/15
1279
119.1
12/18
1294
119.19
12/19
1290
119.15
12/20
1305
119.44
12/21
1318
119.39
12/22
1345
119.49
12/25
1345
119.44
12/26
1343
119.44
12/27
1380
118.84
12/28
1372
118.86
12/29
1363
118.89
2024
01/04
1363
118.83
01/04
1363
118.83
01/05
1361
118.83
01/09
1357
119.38
01/10
1357
119.03
01/11
1356
119.03
01/12
1354
119.05
01/15
1354
119.08
01/16
1324
119.08
01/17
1333
119.27
01/18
1326
119.23
01/19
1323
119.24
01/22
1297
119.29
01/23
1337
119.31
01/24
1358
119.37
01/25
1374
119.33
01/26
1377
119.37
01/29
1345
69.89
01/30
1350
69.9
01/31
1348
69.94
02/01
1337
69.95
02/02
1343
69.96
02/05
1325
69.94
02/06
1348
119.36
02/07
1341
119.29
02/08
1332
119.3
02/09
1327
119.24
02/13
1337
119.33
02/14
1328
119.26
02/15
1341
119.31
02/16
1345
118.67
02/19
1335
118.71
02/20
1337
118.66
02/21
1350
119.37
02/22
1345
119.36
02/26
1362
119.34
02/27
1375
119.36
02/28
1378
119.56
02/29
1372
119.51
03/01
1369
119.61
03/04
1374
119.56
03/05
1374
119.58
03/06
1374
119.47
03/07
1369
119.47
03/08
1381
119.45
03/11
1345
119.46
03/12
1370
119.44
03/13
1392
119.13
03/14
1441
119.17
03/15
1489
119.09
03/18
1453
119.12
03/19
1464
119.09
03/21
1456
119.02
03/22
1452
119.05
03/25
1465
119.01
03/26
1480
119
03/27
1481
119.35
03/28
1482
119.33
03/29
1600
119.32
04/01
1567
119.31
04/02
1510
119.34
04/03
1546
118.89
04/04
1536
118.92
04/05
1532
118.88
04/08
1541
118.85
04/09
1580
118.9
04/10
1601
118.79
04/11
1609
118.76
04/12
1623
118.83
04/15
1627
118.81
04/16
1613
118.75
04/17
1583
119.48
04/18
1576
119.47
04/19
1555
119.48
04/22
1565
119.52
04/23
1600
119.46
04/24
1617
119.4
04/25
1660
119.42
04/26
1639
119.42
04/30
1596
118.76
05/01
1587
118.75
05/02
1594
119.32
/
119.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー