鎌倉新書のPER(株価収益率)の推移
「鎌倉新書(6184)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.62 (2024年4月25日) PERの計算方法
平均値：54.61 標準偏差：±18.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
597
53.3
04/25
597
53.3
04/26
621
55.44
04/27
592
52.38
04/28
579
51.23
05/02
569
50.35
05/06
567
50.17
05/09
543
48.05
05/10
550
48.67
05/11
559
49.46
05/12
541
47.87
05/13
566
50.08
05/16
566
50.08
05/17
576
50.97
05/18
581
51.41
05/19
556
49.2
05/20
549
48.58
05/23
575
50.88
05/24
562
49.73
05/25
549
48.58
05/26
560
49.55
05/27
558
49.38
05/30
565
50
05/31
542
47.96
06/01
539
47.69
06/02
522
46.19
06/03
526
46.54
06/06
518
45.84
06/07
532
47.07
06/08
546
48.31
06/09
559
49.46
06/10
553
48.93
06/13
514
45.48
06/14
509
45.04
06/15
498
44.07
06/16
501
44.33
06/17
511
45.22
06/20
514
45.48
06/21
527
46.63
06/22
549
48.58
06/23
527
46.63
06/24
561
49.64
06/27
558
49.38
06/28
582
51.5
06/29
568
50.26
06/30
569
50.35
07/01
548
48.49
07/04
563
49.82
07/05
577
51.06
07/06
560
49.55
07/07
552
48.84
07/08
548
48.49
07/11
564
49.91
07/12
552
48.84
07/13
560
49.55
07/14
563
49.82
07/15
591
52.3
07/19
593
52.47
07/20
591
52.3
07/21
603
53.36
07/22
599
53
07/25
584
51.68
07/26
593
52.47
07/27
602
53.27
07/28
620
54.86
07/29
616
54.51
08/01
619
54.77
08/02
607
53.71
08/03
614
54.33
08/04
625
55.3
08/05
621
54.95
08/08
610
53.98
08/09
619
54.77
08/10
614
54.33
08/12
636
56.28
08/15
667
59.02
08/16
691
61.15
08/17
683
60.44
08/18
672
59.46
08/19
666
58.93
08/22
648
57.34
08/23
665
58.84
08/24
660
58.4
08/25
667
59.02
08/26
683
60.44
08/29
656
58.05
08/30
654
57.87
08/31
663
58.67
09/01
643
56.9
09/02
645
57.07
09/05
646
57.16
09/06
646
57.16
09/07
636
56.28
09/08
632
55.92
09/09
636
56.28
09/12
736
65.13
09/13
835
73.89
09/14
870
76.99
09/15
871
77.07
09/16
870
76.99
09/20
868
76.81
09/21
831
73.53
09/22
836
73.98
09/26
879
77.78
09/27
930
82.3
09/28
914
80.88
09/29
896
79.29
09/30
847
74.95
10/03
839
74.24
10/04
878
77.69
10/05
880
77.87
10/06
878
77.69
10/07
848
75.04
10/11
836
73.98
10/12
841
74.42
10/13
805
71.23
10/14
821
72.65
10/17
828
73.27
10/18
819
72.47
10/19
803
71.06
10/20
817
72.3
10/21
814
72.03
10/24
818
72.38
10/25
800
70.79
10/26
800
70.79
10/27
785
69.46
10/28
794
70.26
10/31
801
70.88
11/01
785
69.46
11/02
748
66.19
11/04
741
65.57
11/07
751
66.46
11/08
768
67.96
11/09
768
67.96
11/10
752
66.54
11/11
790
69.91
11/14
771
68.23
11/15
759
67.16
11/16
782
69.2
11/17
803
71.06
11/18
786
69.55
11/21
769
68.05
11/22
759
67.16
11/24
801
70.88
11/25
835
73.89
11/28
842
74.51
11/29
854
75.57
11/30
840
74.33
12/01
825
73
12/02
831
73.53
12/05
814
72.03
12/06
812
71.85
12/07
825
73
12/08
824
72.92
12/09
845
74.77
12/12
995
88.05
12/13
1089
96.37
12/14
1095
96.9
12/15
1024
90.61
12/16
994
87.96
12/19
977
86.46
12/20
930
82.3
12/21
937
82.92
12/22
928
82.12
12/23
881
77.96
12/26
919
81.32
12/27
969
85.75
12/28
992
87.78
12/29
983
86.99
12/30
1013
89.64
2023
01/04
967
85.57
01/04
967
85.57
01/05
945
83.62
01/06
946
83.71
01/10
942
83.36
01/11
988
87.43
01/12
975
86.28
01/13
964
85.3
01/16
968
85.66
01/17
964
85.3
01/18
963
85.22
01/19
971
85.93
01/20
990
87.61
01/23
1015
89.82
01/24
1005
89
01/25
1044
92.5
01/26
1038
91.9
01/27
1041
92.2
01/30
1012
89.63
01/31
1062
94.06
02/01
1100
97.4
02/02
1067
94.48
02/03
1073
95.01
02/06
1083
95.89
02/07
1076
95.3
02/08
1103
97.69
02/09
1106
97.96
02/10
1101
97.51
02/13
1073
95.03
02/14
1099
97.3
02/15
1097
96.8
02/16
1138
100.42
02/17
1105
97.51
02/20
1091
96.27
02/21
1058
93.5
02/22
1050
92.79
02/24
1009
89.17
02/27
1033
91.29
02/28
1081
95.5
03/01
1081
95.5
03/02
1088
96.12
03/03
1089
96.21
03/06
1167
103.1
03/07
1173
103
03/08
1167
102.47
03/09
1143
74.9
03/10
1009
66.12
03/13
1068
69.99
03/14
1087
70.9
03/15
1069
69.73
03/16
1040
67.83
03/17
1083
70.64
03/20
1019
66.46
03/22
1005
65.4
03/23
999
65.01
03/24
977
63.58
03/27
968
62.99
03/28
973
63.3
03/29
1047
68.11
03/30
1037
67.46
03/31
1019
66.29
04/03
1003
65.25
04/04
978
63.6
04/05
977
63.6
04/06
969
63
04/07
944
61.37
04/10
940
61.11
04/11
956
62.2
04/12
940
61.16
04/13
935
60.83
04/14
968
62.98
04/17
977
63.57
04/18
961
62.5
04/19
948
61.65
04/20
958
62.3
04/21
925
60.16
04/24
932
60.61
04/25
919
59.8
04/26
910
59.21
04/27
902
58.69
04/28
929
60.45
05/01
905
58.89
05/02
923
60.1
05/08
924
60.17
05/09
924
60.17
05/10
907
59.06
05/11
900
58.6
05/12
906
58.99
05/15
907
59.06
05/16
908
59.1
05/17
907
59.03
05/18
885
57.6
05/19
883
57.47
05/22
870
56.63
05/23
852
55.4
05/24
837
54.42
05/25
819
53.25
05/26
815
52.99
05/29
820
53.32
05/30
833
54.2
05/31
817
53.16
06/01
826
53.74
06/02
840
54.66
06/05
844
54.92
06/06
812
52.8
06/07
804
52.28
06/08
786
51.11
06/09
795
51.69
06/12
823
53.5
06/13
743
48.3
06/14
726
47.19
06/15
723
47
06/16
730
47.45
06/19
762
49.54
06/20
760
49.4
06/21
754
49.01
06/22
741
48.17
06/23
740
48.1
06/26
739
48.04
06/27
741
48.2
06/28
735
47.81
06/29
735
47.81
06/30
724
47.09
07/03
717
46.64
07/04
703
45.73
07/05
694
45.14
07/06
678
44.1
07/07
706
45.92
07/10
709
46.12
07/11
705
45.9
07/12
690
44.92
07/13
694
45.18
07/14
683
44.47
07/18
676
44.01
07/19
680
44.2
07/20
679
44.14
07/21
666
43.29
07/24
668
43.42
07/25
675
43.9
07/26
675
43.9
07/27
681
44.29
07/28
685
44.55
07/31
705
45.85
08/01
719
46.8
08/02
717
46.67
08/03
708
46.08
08/04
716
46.6
08/07
723
47.06
08/08
717
46.6
08/09
705
45.82
08/10
695
45.17
08/14
677
44
08/15
674
43.9
08/16
650
42.34
08/17
644
41.95
08/18
633
41.23
08/21
663
43.18
08/22
646
42
08/23
644
41.87
08/24
651
42.33
08/25
655
42.59
08/28
650
42.26
08/29
663
43.1
08/30
661
42.97
08/31
662
43.03
09/01
667
43.36
09/04
676
43.95
09/05
699
45.5
09/06
696
45.3
09/07
673
43.81
09/08
656
42.7
09/11
656
42.7
09/12
665
43.3
09/13
666
43.37
09/14
675
43.9
09/15
629
40.91
09/19
654
42.53
09/20
623
40.5
09/21
592
38.48
09/22
607
39.46
09/25
625
40.63
09/26
623
40.5
09/27
618
40.17
09/28
619
40.24
09/29
624
40.57
10/02
604
39.26
10/03
592
38.5
10/04
571
37.13
10/05
575
37.39
10/06
597
38.83
10/10
585
38.04
10/11
580
37.7
10/12
591
38.42
10/13
581
37.77
10/16
551
35.82
10/17
580
37.7
10/18
574
37.31
10/19
583
37.9
10/20
590
38.35
10/23
558
36.27
10/24
595
38.7
10/25
596
38.77
10/26
575
37.4
10/27
580
37.72
10/30
570
37.07
10/31
578
37.6
11/01
568
36.95
11/02
591
38.45
11/06
602
39.16
11/07
602
39.2
11/08
617
40.18
11/09
616
40.11
11/10
595
38.74
11/13
596
38.81
11/14
589
38.3
11/15
601
39.08
11/16
615
39.99
11/17
591
38.43
11/20
590
38.37
11/21
603
39.2
11/22
595
38.68
11/24
593
38.55
11/27
590
38.35
11/28
587
38.2
11/29
589
38.33
11/30
583
37.94
12/01
564
36.7
12/04
569
37.03
12/05
561
36.5
12/06
561
36.5
12/07
539
35.07
12/08
518
33.7
12/11
518
33.7
12/12
516
33.4
12/13
520
33.66
12/14
522
33.7
12/15
530
34.22
12/18
488
31.5
12/19
494
31.9
12/20
536
34.61
12/21
533
34.42
12/22
536
34.61
12/25
520
33.58
12/26
511
33
12/27
516
33.32
12/28
539
34.81
12/29
553
35.71
2024
01/04
549
35.45
01/04
549
35.45
01/05
520
33.6
01/09
538
34.8
01/10
555
35.9
01/11
575
37.19
01/12
580
37.52
01/15
593
38.36
01/16
616
39.5
01/17
638
40.91
01/18
612
39.24
01/19
614
39.37
01/22
620
39.76
01/23
607
39
01/24
625
40.16
01/25
633
40.67
01/26
613
39.39
01/29
612
39.32
01/30
627
40.1
01/31
629
40.23
02/01
622
39.78
02/02
620
39.65
02/05
614
39.27
02/06
622
39.7
02/07
620
39.57
02/08
586
37.4
02/09
576
36.76
02/13
586
37.4
02/14
561
35.81
02/15
558
35.7
02/16
576
36.85
02/19
582
37.24
02/20
576
36.8
02/21
605
38.65
02/22
605
38.65
02/26
623
39.8
02/27
633
40.4
02/28
631
40.27
02/29
631
40.27
03/01
614
39.19
03/04
609
38.87
03/05
607
38.8
03/06
609
38.93
03/07
611
39.06
03/08
615
39.31
03/11
585
37.39
03/12
614
39.2
03/13
608
38.82
03/14
600
28.9
03/15
700
33.72
03/18
780
37.57
03/19
750
36.1
03/21
735
35.38
03/22
757
36.44
03/25
781
37.59
03/26
754
36.3
03/27
738
35.53
03/28
715
34.42
03/29
718
34.57
04/01
692
33.32
04/02
645
31
04/03
633
30.42
04/04
621
29.85
04/05
589
28.31
04/08
588
28.26
04/09
585
28.2
04/10
571
27.53
04/11
557
26.85
04/12
541
26.08
04/15
524
25.26
04/16
518
24.9
04/17
525
25.24
04/18
528
25.38
04/19
497
23.89
04/22
516
24.8
04/23
517
24.9
04/24
540
26.01
04/25
532
25.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー