ＬＩＴＡＬＩＣＯパートナーズのPER(株価収益率)の推移
「ＬＩＴＡＬＩＣＯパートナーズ(6187)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：101.47 (2021年3月29日) PERの計算方法
平均値：77.75 標準偏差：±26.54(網掛け部分が標準偏差です)
ＬＩＴＡＬＩＣＯパートナーズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
03/29
1808
55.61
03/29
1808
55.61
04/01
1777
54.66
04/02
1713
52.69
04/03
1730
53.21
04/04
1704
52.41
04/05
1710
52.6
04/08
1747
53.74
04/09
1774
54.57
04/10
1807
55.58
04/11
1788
55
04/12
1769
54.41
04/15
1789
55.03
04/16
1810
55.68
04/17
1802
55.43
04/18
1780
54.75
04/19
1800
55.37
04/22
1783
54.84
04/23
1772
54.51
04/24
1781
54.78
04/25
1804
55.49
04/26
1794
55.18
05/07
1809
55.64
05/08
1789
55.03
05/09
1756
54.01
05/10
1813
55.77
05/13
1842
56.66
05/14
1817
55.89
05/15
1733
45.83
05/16
1709
45.2
05/17
1630
43.11
05/20
1541
40.76
05/21
1584
41.89
05/22
1614
42.69
05/23
1595
42.18
05/24
1618
42.79
05/27
1644
43.48
05/28
1686
44.59
05/29
1674
44.27
05/30
1617
42.77
05/31
1614
42.69
06/03
1557
41.18
06/04
1583
41.87
06/05
1648
43.59
06/06
1653
43.72
06/07
1667
44.09
06/10
1670
44.17
06/11
1688
44.64
06/12
1686
44.59
06/13
1676
44.33
06/14
1692
44.75
06/17
1701
44.99
06/18
1701
44.99
06/19
1711
45.25
06/20
1731
45.78
06/21
1743
46.1
06/24
1828
48.35
06/25
1877
49.64
06/26
1852
48.98
06/27
1865
49.33
06/28
1879
49.7
07/01
1904
50.36
07/02
1878
49.67
07/03
1855
49.06
07/04
1858
49.14
07/05
1886
49.88
07/08
1895
50.12
07/09
1895
50.12
07/10
1903
50.33
07/11
1891
50.01
07/12
1880
49.72
07/16
1882
49.78
07/17
1875
49.59
07/18
1819
48.11
07/19
1868
49.4
07/22
1864
49.3
07/23
1901
50.28
07/24
1915
50.65
07/25
1904
50.36
07/26
1920
50.78
07/29
1935
51.18
07/30
1918
50.73
07/31
1912
50.57
08/01
1916
50.67
08/02
1907
50.44
08/05
1856
49.09
08/06
1870
49.46
08/07
1857
49.11
08/08
1839
48.64
08/09
1799
47.58
08/13
1814
47.98
08/14
1813
47.95
08/15
1850
48.93
08/16
1820
48.14
08/19
1841
48.69
08/20
1847
48.85
08/21
1797
47.53
08/22
1800
47.61
08/23
1835
48.53
08/26
1806
47.77
08/27
1816
48.03
08/28
1789
47.32
08/29
1845
48.8
08/30
1906
50.41
09/02
1871
49.48
09/03
1905
50.38
09/04
1899
50.22
09/05
1917
50.7
09/06
1909
50.49
09/09
1929
51.02
09/10
1882
49.78
09/11
1912
50.57
09/12
1886
49.88
09/13
1849
48.9
09/17
1861
49.22
09/18
1888
49.93
09/19
1924
50.89
09/20
1911
50.54
09/24
1908
50.46
09/25
1898
50.2
09/26
1942
51.36
09/27
1990
52.63
09/30
2040
53.95
10/01
2047
54.14
10/02
2025
53.56
10/03
2058
54.43
10/04
2058
54.43
10/07
2075
54.88
10/08
2091
55.3
10/09
2086
55.17
10/10
2065
54.62
10/11
2054
54.32
10/15
2104
55.65
10/16
2108
55.75
10/17
2118
56.02
10/18
2127
56.25
10/21
2137
56.52
10/23
2157
57.05
10/24
2177
57.58
10/25
2213
58.53
10/28
2219
58.69
10/29
2244
59.35
10/30
2240
59.24
10/31
2277
60.22
11/01
2309
61.07
11/05
2292
60.62
11/06
2255
59.64
11/07
2224
58.82
11/08
2192
57.97
11/11
2214
58.56
11/12
2223
58.79
11/13
2179
57.63
11/14
2137
56.52
11/15
2298
60.78
11/18
2379
62.92
11/19
2432
64.32
11/20
2441
64.56
11/21
2437
64.45
11/22
2510
66.38
11/25
2556
67.6
11/26
2664
70.46
11/27
2698
71.36
11/28
2790
73.79
11/29
2717
71.86
12/02
2682
70.93
12/03
2638
69.77
12/04
2550
67.44
12/05
2495
65.99
12/06
2531
66.94
12/09
2492
65.91
12/10
2528
66.86
12/11
2481
65.62
12/12
2281
60.33
12/13
2292
60.62
12/16
2288
60.51
12/17
2284
60.41
12/18
2254
59.61
12/19
2284
60.41
12/20
2288
60.51
12/23
2278
60.25
12/24
2298
60.78
12/25
2335
61.76
12/26
2365
62.55
12/27
2385
63.08
12/30
2337
61.81
2020
01/06
2313
61.17
01/06
2313
61.17
01/07
2440
64.53
01/08
2400
63.48
01/09
2462
65.12
01/10
2578
68.18
01/14
2596
68.66
01/15
2605
68.9
01/16
2583
68.32
01/17
2554
67.55
01/20
2589
68.47
01/21
2640
69.82
01/22
2656
70.25
01/23
2635
69.69
01/24
2592
68.55
01/27
2669
70.59
01/28
2689
71.12
01/29
2734
72.31
01/30
2682
70.93
01/31
2735
72.34
02/03
2719
71.91
02/04
2756
72.89
02/05
2757
72.92
02/06
2788
73.74
02/07
2803
74.13
02/10
2790
73.79
02/12
2782
73.58
02/13
2810
74.32
02/14
2981
78.84
02/17
2614
69.14
02/18
2512
66.44
02/19
2460
65.06
02/20
2476
65.49
02/21
2433
64.35
02/25
2338
61.84
02/26
2259
59.75
02/27
2191
57.95
02/28
2123
56.15
03/02
2208
58.4
03/03
2183
57.74
03/04
2240
59.24
03/05
2319
61.33
03/06
2281
60.33
03/09
2158
57.07
03/10
2218
58.66
03/11
2152
56.92
03/12
1982
52.42
03/13
1648
45.2
03/16
1593
42.13
03/17
1695
44.83
03/18
1600
42.32
03/19
1642
43.43
03/23
1720
45.49
03/24
1829
48.37
03/25
2090
55.28
03/26
1981
52.39
03/27
1986
52.53
03/30
2113
55.88
03/31
2094
55.38
04/01
1947
51.49
04/02
1890
49.99
04/03
1832
48.45
04/06
1919
50.75
04/07
2090
55.28
04/08
2169
57.37
04/09
2243
59.32
04/10
2211
58.48
04/13
2148
56.81
04/14
2109
55.78
04/15
2067
54.67
04/16
2117
55.99
04/17
2175
56.57
04/20
2256
59.67
04/21
2231
59.01
04/22
2170
57.39
04/23
2135
56.47
04/24
2148
56.81
04/27
2183
57.74
04/28
2251
59.53
04/30
2269
60.01
05/01
2240
59.24
05/07
2261
59.8
05/08
2358
62.36
05/11
2410
63.74
05/12
2431
64.3
05/13
2516
66.54
05/14
2476
65.49
05/15
2632
105.28
05/18
2830
113.2
05/19
2890
115.6
05/20
2898
115.92
05/21
2848
113.92
05/22
2878
115.12
05/25
2889
115.56
05/26
2775
111
05/27
2544
101.76
05/28
2680
107.2
05/29
2813
112.52
06/01
2801
112.04
06/02
2800
112
06/03
2760
110.4
06/04
2672
106.88
06/05
2700
108
06/08
2641
105.64
06/09
2631
105.24
06/10
2634
105.36
06/11
2551
102.04
06/12
2539
100
06/15
2364
94.56
06/16
2464
97.52
06/17
2429
98.6
06/18
2553
102.12
06/19
2563
102.52
06/22
2560
102.4
06/23
2516
100.64
06/24
2534
101.36
06/25
2495
99.8
06/26
2469
98.76
06/29
2423
96.92
06/30
2413
96.52
07/01
2372
94.88
07/02
2381
95.24
07/03
2382
95.28
07/06
2303
92.12
07/07
2318
92.72
07/08
2297
91.88
07/09
2240
89.6
07/10
2137
85.48
07/13
2181
87.24
07/14
2161
86.44
07/15
2235
89.4
07/16
2219
88.76
07/17
2200
88
07/20
2198
87.92
07/21
2292
91.68
07/22
2266
90.64
07/27
2202
88.08
07/28
2180
87.2
07/29
2134
85.36
07/30
2142
85.68
07/31
2039
81.56
08/03
2107
84.28
08/04
2287
91.48
08/05
2299
91.96
08/06
2304
92.16
08/07
2283
91.32
08/11
2361
94.44
08/12
2454
98.16
08/13
2505
100.2
08/14
2580
103.2
08/17
2365
94.97
08/18
2351
94.41
08/19
2345
94.17
08/20
2406
96.62
08/21
2379
95.54
08/24
2594
104.17
08/25
2609
104.77
08/26
2639
105.98
08/27
2641
106.06
08/28
2650
106.42
08/31
2639
105.98
09/01
2668
107.14
09/02
2646
106.26
09/03
2678
107.55
09/04
2660
106.82
09/07
2676
107.46
09/08
2742
110.12
09/09
2750
110.44
09/10
2731
109.67
09/11
2680
107.63
09/14
2738
109.95
09/15
2792
112.12
09/16
2846
114.29
09/17
2916
117.1
09/18
2825
113.45
09/23
2804
112.61
09/24
2693
108.15
09/25
2859
114.81
09/28
2872
115.34
09/29
2915
117.06
09/30
2897
116.34
10/02
3030
121.68
10/05
3025
121.48
10/06
3120
125.3
10/07
3015
121.08
10/08
2963
118.99
10/09
2985
119.87
10/12
3050
122.48
10/13
3100
124.49
10/14
3085
123.89
10/15
3100
124.49
10/16
3030
121.68
10/19
3135
125.9
10/20
3150
126.5
10/21
3100
124.49
10/22
3090
124.09
10/23
2977
119.55
10/26
2902
116.54
10/27
2913
116.98
10/28
2870
115.26
10/29
2851
114.49
10/30
2750
110.44
11/02
2881
115.7
11/04
2936
117.91
11/05
3070
123.29
11/06
3160
126.9
11/09
3130
125.7
11/10
3055
122.69
11/11
3060
122.89
11/12
3050
122.48
11/13
3580
143.77
11/16
3555
142.77
11/17
3440
138.15
11/18
3345
98.38
11/19
3390
99.7
11/20
3465
101.91
11/24
3420
100.58
11/25
3345
98.38
11/26
3750
110.29
11/27
3770
110.88
11/30
3550
104.41
12/01
3435
101.02
12/02
3395
99.85
12/03
3370
99.11
12/04
3540
104.11
12/07
3520
103.52
12/08
3395
99.85
12/09
3535
103.97
12/10
3460
101.76
12/11
3450
101.47
12/14
3425
100.73
12/15
3355
98.67
12/16
3310
97.35
12/17
3400
100
12/18
3510
103.23
12/21
3590
105.58
12/22
3745
110.14
12/23
4000
117.64
12/24
3970
116.76
12/25
3965
116.61
12/28
3840
112.94
12/29
3870
113.82
12/30
3855
113.38
2021
01/04
3830
112.64
01/04
3830
112.64
01/05
3900
114.7
01/06
3885
114.26
01/07
3850
113.23
01/08
3885
114.26
01/12
3885
114.26
01/13
3845
113.08
01/14
3785
111.32
01/15
3645
107.2
01/18
3635
106.91
01/19
3755
110.44
01/20
3865
113.67
01/21
3885
114.26
01/22
3795
111.61
01/25
3890
114.41
01/26
3760
110.58
01/27
3725
110.2
01/28
3700
109.46
01/29
3635
107.54
02/01
3700
109.46
02/02
3450
102.07
02/03
3470
102.66
02/04
3560
105.32
02/05
3560
105.32
02/08
3600
106.5
02/09
3745
110.79
02/10
3715
109.91
02/12
3825
113.16
02/15
3850
113.9
02/16
4040
119.52
02/17
3850
94.82
02/18
3715
91.5
02/19
3640
89.65
02/22
3825
94.21
02/24
3795
93.47
02/25
4075
100.36
02/26
3840
94.58
03/01
3710
91.37
03/02
3605
88.79
03/03
3545
87.31
03/04
3590
88.42
03/05
3545
87.31
03/08
3560
87.68
03/09
3610
88.91
03/10
3570
87.93
03/11
3655
90.02
03/12
3725
91.74
03/15
3835
94.45
03/16
4045
99.63
03/17
3950
97.29
03/18
3875
95.44
03/19
3935
96.92
03/22
3855
94.95
03/23
3800
93.59
03/24
3610
88.91
03/25
3915
96.42
03/26
4060
100
03/29
4120
101.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー