フェニックスバイオのEPS(１株利益)の推移
「フェニックスバイオ(6190)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：5.96 (2024年4月17日) EPSの計算方法
平均値：53.68 標準偏差：±30.16(網掛け部分が標準偏差です)
フェニックスバイオの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
525
-
04/18
525
-
04/19
521
-
04/20
528
-
04/21
522
-
04/22
525
-
04/25
545
-
04/26
535
-
04/27
555
-
04/28
535
-
05/02
546
-
05/06
547
-
05/09
531
-
05/10
527
-
05/11
530
-
05/12
516
-
05/13
529
-
05/16
551
-
05/17
536
-
05/18
545
-
05/19
558
59.95
05/20
558
59.93
05/23
595
59.93
05/24
577
59.91
05/25
582
59.91
05/26
581
57.5
05/27
582
57.52
05/30
596
57.5
05/31
582
57.52
06/01
595
57.5
06/02
610
57.54
06/03
603
57.54
06/06
617
57.53
06/07
619
57.5
06/08
622
57.52
06/09
624
57.53
06/10
617
57.51
06/13
605
57.5
06/14
618
57.5
06/15
601
57.54
06/16
600
57.51
06/17
584
57.52
06/20
576
57.53
06/21
606
57.54
06/22
607
57.54
06/23
616
57.53
06/24
625
57.51
06/27
593
57.55
06/28
606
57.51
06/29
604
57.54
06/30
595
57.14
07/01
604
57.1
07/04
624
57.14
07/05
614
57.14
07/06
620
57.11
07/07
617
57.14
07/08
609
57.12
07/11
616
57.12
07/12
612
57.14
07/13
607
57.14
07/14
613
57.1
07/15
697
57.12
07/19
697
57.13
07/20
682
57.13
07/21
697
57.11
07/22
698
57.13
07/25
704
57.11
07/26
690
57.14
07/27
680
57.11
07/28
682
57.14
07/29
677
57.11
08/01
671
57.13
08/02
672
57.1
08/03
667
57.14
08/04
668
57.1
08/05
684
57.14
08/08
709
57.14
08/09
701
57.13
08/10
672
57.13
08/12
715
57.14
08/15
710
57.1
08/16
697
57.11
08/17
690
57.13
08/18
675
57.11
08/19
672
57.1
08/22
637
57.14
08/23
625
57.13
08/24
630
57.12
08/25
643
75.17
08/26
639
75.11
08/29
631
75.17
08/30
644
75.11
08/31
628
75.14
09/01
628
75.11
09/02
642
75.11
09/05
656
75.17
09/06
673
75.14
09/07
670
75.11
09/08
665
75.11
09/09
655
75.14
09/12
664
75.11
09/13
666
75.11
09/14
667
75.16
09/15
658
75.11
09/16
645
75.11
09/20
646
75.17
09/21
640
75.11
09/22
649
75.11
09/26
640
75.11
09/27
636
75.11
09/28
641
75.17
09/29
647
75.14
09/30
626
75.14
10/03
635
75.15
10/04
644
75.14
10/05
657
75.14
10/06
665
75.17
10/07
699
75.14
10/11
725
75.16
10/12
751
75.12
10/13
719
75.1
10/14
740
75.13
10/17
772
75.12
10/18
766
75.17
10/19
741
75.17
10/20
683
75.15
10/21
687
75.13
10/24
676
75.16
10/25
666
75.11
10/26
663
75.16
10/27
663
75.17
10/28
660
75.17
10/31
663
75.17
11/01
657
75.17
11/02
643
75.17
11/04
636
75.11
11/07
642
75.17
11/08
647
75.17
11/09
650
75.14
11/10
663
75.14
11/11
663
75.17
11/14
709
75.17
11/15
791
75.1
11/16
745
75.11
11/17
728
59.5
11/18
724
59.52
11/21
722
59.53
11/22
706
59.52
11/24
693
59.52
11/25
735
133.01
11/28
716
132.91
11/29
702
133.08
11/30
710
132.95
12/01
712
132.95
12/02
706
133.08
12/05
705
132.95
12/06
705
133.01
12/07
716
133.01
12/08
719
82.77
12/09
725
82.73
12/12
723
82.76
12/13
743
82.72
12/14
712
82.73
12/15
714
82.79
12/16
693
82.73
12/19
700
82.79
12/20
667
82.74
12/21
655
82.75
12/22
646
82.7
12/23
638
82.71
12/26
638
82.74
12/27
653
82.74
12/28
667
82.76
12/29
677
81.34
12/30
681
81.37
2023
01/04
681
81.36
01/04
681
81.36
01/05
685
81.36
01/06
668
81.35
01/10
692
81.36
01/11
687
81.31
01/12
654
81.3
01/13
657
81.34
01/16
643
81.31
01/17
648
81.39
01/18
670
81.3
01/19
668
81.31
01/20
698
81.26
01/23
703
81.35
01/24
695
81.27
01/25
697
57.43
01/26
695
57.13
01/27
702
57.43
01/30
698
57.07
01/31
686
57.07
02/01
695
57.07
02/02
709
57.43
02/03
706
57.45
02/06
706
57.44
02/07
713
57.44
02/08
716
57.5
02/09
775
57.51
02/10
693
57.49
02/13
692
57.51
02/14
706
57.52
02/15
706
81.14
02/16
693
81.14
02/17
664
81.14
02/20
656
81.17
02/21
660
81.18
02/22
634
81.48
02/24
629
81.49
02/27
640
81.47
02/28
648
81.52
03/01
642
81
03/02
626
80.95
03/03
633
80.98
03/06
633
81.04
03/07
615
81.04
03/08
621
80.92
03/09
624
80.96
03/10
606
80.93
03/13
596
80.9
03/14
571
80.86
03/15
588
81.57
03/16
572
81.55
03/17
603
81.59
03/20
580
81.59
03/22
604
81.57
03/23
595
77.43
03/24
596
77.47
03/27
592
77.4
03/28
581
77.38
03/29
592
77.46
03/30
603
77.48
03/31
615
77.5
04/03
607
77.45
04/04
601
77.42
04/05
589
77.05
04/06
578
77.5
04/07
572
77.06
04/10
591
77.08
04/11
598
77.05
04/12
591
77.66
04/13
581
77.66
04/14
586
77.67
04/17
588
77.61
04/18
581
77.67
04/19
578
77.46
04/20
593
77.47
04/21
582
77.51
04/24
571
77.49
04/25
568
77.47
04/26
572
77.8
04/27
573
77.82
04/28
569
77.85
05/01
575
77.83
05/02
593
77.8
05/08
595
77.01
05/09
593
76.97
05/10
599
77.01
05/11
608
76.99
05/12
590
77.05
05/15
583
77.02
05/16
558
64.77
05/17
560
64.88
05/18
561
64.88
05/19
563
64.85
05/22
576
64.86
05/23
564
64.86
05/24
565
64.82
05/25
568
64.79
05/26
555
64.84
05/29
546
64.83
05/30
552
64.84
05/31
560
64.94
06/01
559
64.96
06/02
572
64.92
06/05
565
64.92
06/06
566
64.94
06/07
575
64.31
06/08
565
64.31
06/09
564
64.35
06/12
581
64.31
06/13
579
64.34
06/14
576
64.33
06/15
570
64.35
06/16
567
64.33
06/19
569
64.35
06/20
569
64.36
06/21
580
64.65
06/22
585
64.65
06/23
589
64.64
06/26
587
64.65
06/27
582
64.64
06/28
581
64.66
06/29
599
64.69
06/30
592
64.68
07/03
589
64.69
07/04
580
64.65
07/05
584
64.65
07/06
582
64.67
07/07
582
64.66
07/10
587
64.66
07/11
583
64.64
07/12
581
64.77
07/13
586
64.77
07/14
583
64.75
07/18
583
64.77
07/19
584
64.77
07/20
582
63.47
07/21
584
63.46
07/24
575
63.47
07/25
573
63.46
07/26
580
63.66
07/27
576
63.66
07/28
567
63.64
07/31
579
63.63
08/01
576
63.69
08/02
570
63.29
08/03
564
63.26
08/04
555
63.29
08/07
551
63.28
08/08
545
63.26
08/09
548
63.37
08/10
546
63.35
08/14
568
63.34
08/15
546
63.82
08/16
566
63.48
08/17
564
63.45
08/18
567
63.51
08/21
560
63.49
08/22
577
63.49
08/23
565
63.4
08/24
571
63.41
08/25
564
63.37
08/28
567
63.44
08/29
572
63.42
08/30
566
63.55
08/31
564
63.52
09/01
572
63.58
09/04
579
63.55
09/05
604
63.55
09/06
599
63.57
09/07
590
63.58
09/08
578
63.57
09/11
575
63.58
09/12
572
63.6
09/13
573
63.55
09/14
575
63.52
09/15
566
63.53
09/19
596
63.52
09/20
563
63.53
09/21
553
63.25
09/22
563
63.27
09/25
565
63.25
09/26
555
63.26
09/27
565
63.79
09/28
557
63.76
09/29
557
63.8
10/02
555
63.8
10/03
545
63.79
10/04
540
63.37
10/05
533
63.38
10/06
538
63.37
10/10
547
63.36
10/11
548
63.38
10/12
560
63.72
10/13
555
63.7
10/16
548
63.71
10/17
539
63.72
10/18
545
63.41
10/19
539
63.44
10/20
534
63.41
10/23
526
63.42
10/24
519
63.44
10/25
538
62.53
10/26
537
62.55
10/27
538
62.51
10/30
544
62.55
10/31
534
62.52
11/01
534
62.82
11/02
523
62.82
11/06
525
62.86
11/07
521
62.79
11/08
522
62.77
11/09
535
62.74
11/10
541
62.79
11/13
540
62.76
11/14
539
62.79
11/15
470
6.38
11/16
468
6.38
11/17
466
6.38
11/20
471
6.38
11/21
486
6.38
11/22
478
6.38
11/24
479
6.38
11/27
472
6.38
11/28
472
6.38
11/29
472
6.38
11/30
471
6.38
12/01
470
6.38
12/04
468
6.38
12/05
474
6.38
12/06
476
6.38
12/07
467
6.38
12/08
463
6.38
12/11
456
6.38
12/12
457
6.38
12/13
461
6.39
12/14
456
6.39
12/15
456
6.39
12/18
460
6.39
12/19
457
6.39
12/20
461
6.39
12/21
460
6.39
12/22
458
6.39
12/25
446
6.39
12/26
447
6.39
12/27
446
6.38
12/28
462
6.38
12/29
466
6.38
2024
01/04
465
6.38
01/04
465
6.38
01/05
489
6.38
01/09
485
6.39
01/10
490
6.38
01/11
487
6.39
01/12
491
6.39
01/15
490
6.38
01/16
494
6.39
01/17
500
6.39
01/18
493
6.39
01/19
493
6.39
01/22
494
6.39
01/23
495
6.39
01/24
488
5.95
01/25
489
5.95
01/26
483
5.95
01/29
496
5.95
01/30
502
5.95
01/31
506
5.96
02/01
514
5.96
02/02
517
5.96
02/05
527
5.96
02/06
531
5.96
02/07
531
5.95
02/08
538
5.95
02/09
531
5.95
02/13
476
5.95
02/14
464
5.95
02/15
462
5.95
02/16
469
5.96
02/19
483
5.96
02/20
479
5.96
02/21
472
5.95
02/22
472
5.95
02/26
477
5.95
02/27
470
5.95
02/28
469
5.95
02/29
479
5.95
03/01
476
5.95
03/04
474
5.95
03/05
478
5.95
03/06
480
5.96
03/07
479
5.95
03/08
480
5.95
03/11
479
5.95
03/12
472
5.95
03/13
470
5.95
03/14
473
5.95
03/15
471
5.95
03/18
478
5.95
03/19
480
5.95
03/21
500
5.96
03/22
498
5.96
03/25
490
5.96
03/26
489
5.96
03/27
487
5.96
03/28
485
5.96
03/29
482
5.96
04/01
484
5.96
04/02
481
5.96
04/03
478
5.96
04/04
480
5.96
04/05
485
5.96
04/08
481
5.96
04/09
472
5.96
04/10
469
5.95
04/11
479
5.95
04/12
478
5.95
04/15
481
5.95
04/16
477
5.95
04/17
475
5.96
/
5.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー