エアトリのPER(株価収益率)の推移
「エアトリ(6191)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：127 (2024年5月1日) PERの計算方法
平均値：42.98 標準偏差：±36.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
3295
45.57
05/02
3295
45.57
05/06
3145
43.49
05/09
2974
41.13
05/10
2861
39.57
05/11
2840
39.28
05/12
2781
38.46
05/13
2975
41.14
05/16
2893
40.01
05/17
2733
37.8
05/18
2741
37.91
05/19
2726
37.7
05/20
2808
38.83
05/23
2878
39.8
05/24
2808
38.83
05/25
2677
37.07
05/26
2843
39.37
05/27
2953
40.9
05/30
2946
40.8
05/31
2967
41.09
06/01
2815
38.98
06/02
2783
38.54
06/03
2781
38.51
06/06
2921
40.45
06/07
2894
40.08
06/08
2877
39.84
06/09
2821
39.07
06/10
2846
39.41
06/13
2640
36.56
06/14
2678
37.09
06/15
2550
35.31
06/16
2653
36.74
06/17
2780
38.5
06/20
2803
38.82
06/21
2855
39.54
06/22
2735
33.27
06/23
2668
32.45
06/24
2738
33.3
06/27
2696
32.79
06/28
2659
32.34
06/29
2645
32.17
06/30
2544
30.94
07/01
2365
28.77
07/04
2313
28.13
07/05
2326
28.29
07/06
2268
27.59
07/07
2265
27.55
07/08
2329
28.33
07/11
2318
28.19
07/12
2229
27.11
07/13
2256
27.44
07/14
2247
27.33
07/15
2198
26.73
07/19
2276
27.68
07/20
2380
28.95
07/21
2371
28.84
07/22
2327
28.3
07/25
2378
28.92
07/26
2416
29.39
07/27
2421
29.45
07/28
2449
29.79
07/29
2446
29.75
08/01
2566
31.21
08/02
2535
30.83
08/03
2592
31.53
08/04
2601
31.64
08/05
2555
31.08
08/08
2601
31.64
08/09
2675
32.54
08/10
2621
31.88
08/12
2641
32.12
08/15
2540
30.9
08/16
2728
33.18
08/17
2702
32.87
08/18
2767
33.66
08/19
2715
33.02
08/22
2649
32.22
08/23
2848
34.64
08/24
2722
35.48
08/25
2687
35.03
08/26
2666
34.75
08/29
2639
34.4
08/30
2663
34.71
08/31
2642
34.44
09/01
2641
34.43
09/02
2614
34.08
09/05
2636
34.36
09/06
2648
34.52
09/07
2628
34.26
09/08
2666
34.75
09/09
2661
34.69
09/12
2898
37.78
09/13
2923
38.1
09/14
3005
39.17
09/15
3030
39.5
09/16
3065
39.96
09/20
3020
39.37
09/21
2937
38.29
09/22
2997
39.07
09/26
2941
38.34
09/27
3000
39.11
09/28
2907
37.9
09/29
2905
37.87
09/30
2849
37.14
10/03
2842
37.05
10/04
2816
36.71
10/05
2772
36.14
10/06
2705
35.26
10/07
2739
35.71
10/11
2761
35.99
10/12
2845
37.09
10/13
2680
34.94
10/14
2737
35.68
10/17
2735
35.65
10/18
2827
36.85
10/19
2724
35.51
10/20
2656
34.62
10/21
2526
32.93
10/24
2476
32.28
10/25
2506
32.67
10/26
2475
32.26
10/27
2456
32.02
10/28
2497
32.55
10/31
2478
32.3
11/01
2439
31.79
11/02
2442
31.83
11/04
2469
32.19
11/07
2494
32.51
11/08
2516
32.8
11/09
2433
31.72
11/10
2444
31.86
11/11
2510
32.72
11/14
2497
32.55
11/15
2390
31.16
11/16
2365
27.27
11/17
2556
29.48
11/18
2536
29.25
11/21
2573
29.67
11/22
2531
29.19
11/24
2561
29.53
11/25
2552
29.43
11/28
2594
29.91
11/29
2666
30.74
11/30
2673
31.85
12/01
2661
31.71
12/02
2602
31.01
12/05
2553
30.42
12/06
2578
30.72
12/07
2632
31.37
12/08
2642
31.48
12/09
2595
30.92
12/12
2602
31.01
12/13
2605
31.04
12/14
2602
31.01
12/15
2608
31.08
12/16
2626
31.29
12/19
2494
29.72
12/20
2372
28.27
12/21
2430
28.96
12/22
2456
29.27
12/23
2410
28.72
12/26
2414
28.77
12/27
2498
29.77
12/28
2442
29.1
12/29
2415
28.78
12/30
2442
29.1
2023
01/04
2402
28.62
01/04
2402
28.62
01/05
2410
28.72
01/06
2512
29.94
01/10
2578
30.72
01/11
2584
30.79
01/12
2543
30.3
01/13
2541
30.28
01/16
2499
29.78
01/17
2464
29.36
01/18
2490
29.67
01/19
2555
30.44
01/20
2688
32.03
01/23
2625
31.28
01/24
2592
82.1
01/25
2642
83.7
01/26
2620
83
01/27
2683
85
01/30
2683
85
01/31
2652
84.02
02/01
2664
84.4
02/02
2618
82.94
02/03
2638
83.58
02/06
2625
83.16
02/07
2574
81.5
02/08
2589
81.97
02/09
2551
80.77
02/10
2517
79.7
02/13
2484
78.65
02/14
2497
79.1
02/15
2542
80.5
02/16
2640
83.6
02/17
2515
79.64
02/20
2551
80.79
02/21
2462
78.1
02/22
2439
77.37
02/24
2410
76.45
02/27
2444
77.53
02/28
2453
77.8
03/01
2488
50.2
03/02
2585
52.16
03/03
2577
52
03/06
2607
52.6
03/07
2613
52.8
03/08
2630
53.14
03/09
2670
53.95
03/10
2553
51.59
03/13
2611
52.76
03/14
2563
51.7
03/15
2557
51.58
03/16
2443
49.28
03/17
2548
51.4
03/20
2488
50.19
03/22
2574
52
03/23
2612
52.77
03/24
2627
53.07
03/27
2628
53.09
03/28
2600
52.5
03/29
2613
52.76
03/30
2664
53.79
03/31
2621
52.92
04/03
2638
53.27
04/04
2604
52.6
04/05
2595
52.4
04/06
2546
51.4
04/07
2569
51.86
04/10
2671
53.92
04/11
2676
54
04/12
2662
53.72
04/13
2665
53.78
04/14
2636
53.19
04/17
2670
53.88
04/18
2703
54.6
04/19
2786
56.28
04/20
2757
55.69
04/21
2638
53.29
04/24
2760
55.75
04/25
2757
55.7
04/26
2751
55.58
04/27
2723
55.01
04/28
2723
55.01
05/01
2756
55.68
05/02
2723
55
05/08
2712
54.78
05/09
2700
54.54
05/10
2638
53.28
05/11
2654
53.61
05/12
2674
54.01
05/15
2687
29.8
05/16
2932
32.6
05/17
2873
31.94
05/18
2852
31.71
05/19
2813
31.28
05/22
2794
31.07
05/23
2725
30.3
05/24
2673
29.72
05/25
2608
29
05/26
2656
29.53
05/29
2671
29.7
05/30
2650
29.4
05/31
2610
28.96
06/01
2652
29.42
06/02
2657
29.48
06/05
2664
29.56
06/06
2648
29.4
06/07
2677
29.72
06/08
2595
28.81
06/09
2573
28.57
06/12
2579
28.63
06/13
2648
29.4
06/14
2690
29.87
06/15
2722
30.22
06/16
2856
31.71
06/19
2895
32.14
06/20
2906
32.3
06/21
2899
32.22
06/22
2874
31.94
06/23
2913
32.38
06/26
2795
31.07
06/27
2793
31
06/28
2814
31.23
06/29
2810
31.19
06/30
2796
31.03
07/03
2787
30.93
07/04
2791
30.98
07/05
2736
30.37
07/06
2706
30.1
07/07
2688
29.9
07/10
2677
29.78
07/11
2709
30.1
07/12
2637
29.3
07/13
2617
29.08
07/14
2593
28.81
07/18
2577
28.63
07/19
2585
28.7
07/20
2580
28.64
07/21
2503
27.79
07/24
2525
28.03
07/25
2508
28
07/26
2511
28.03
07/27
2540
28.36
07/28
2575
28.75
07/31
2588
28.89
08/01
2600
29.1
08/02
2548
28.52
08/03
2534
28.36
08/04
2541
28.44
08/07
2537
28.39
08/08
2510
28.1
08/09
2515
28.16
08/10
2612
29.24
08/14
2532
28.35
08/15
2549
28.5
08/16
2486
27.8
08/17
2397
26.8
08/18
2318
25.92
08/21
2312
25.85
08/22
2374
26.5
08/23
2480
27.68
08/24
2419
27
08/25
2406
26.86
08/28
2345
26.18
08/29
2409
26.9
08/30
2365
26.41
08/31
2342
26.15
09/01
2385
26.63
09/04
2361
26.36
09/05
2386
26.7
09/06
2335
26.13
09/07
2287
25.59
09/08
2303
25.77
09/11
2217
24.81
09/12
2212
24.7
09/13
2175
24.29
09/14
2116
23.63
09/15
2137
23.86
09/19
2167
24.2
09/20
2073
23.2
09/21
2015
22.55
09/22
2100
23.5
09/25
2114
23.66
09/26
2104
23.5
09/27
2159
24.11
09/28
2116
23.63
09/29
2125
23.73
10/02
2060
23.01
10/03
1988
22.2
10/04
1899
21.21
10/05
1889
21.09
10/06
1901
21.23
10/10
1891
21.12
10/11
1886
21.1
10/12
1898
21.23
10/13
1804
20.18
10/16
1730
19.35
10/17
1776
19.9
10/18
1795
20.11
10/19
1732
19.41
10/20
1717
19.24
10/23
1656
18.56
10/24
1807
20.2
10/25
1792
20.03
10/26
1772
19.81
10/27
1774
19.83
10/30
1776
19.85
10/31
1797
20.1
11/01
1806
20.2
11/02
1862
20.83
11/06
1912
21.39
11/07
1879
21
11/08
1878
20.99
11/09
1898
21.21
11/10
1891
21.13
11/13
1896
21.19
11/14
1811
-
11/15
1743
-
11/16
1777
-
11/17
1783
-
11/20
1819
-
11/21
1842
-
11/22
1720
-
11/24
1680
-
11/27
1677
-
11/28
1605
-
11/29
1575
-
11/30
1571
-
12/01
1513
-
12/04
1584
-
12/05
1525
-
12/06
1577
-
12/07
1529
-
12/08
1636
-
12/11
1630
-
12/12
1562
-
12/13
1608
-
12/14
1690
-
12/15
1774
-
12/18
1794
-
12/19
1845
-
12/20
1783
-
12/21
1773
-
12/22
1789
-
12/25
1749
-
12/26
1767
-
12/27
1767
-
12/28
1845
-
12/29
1852
-
2024
01/04
1844
-
01/04
1844
-
01/05
1725
-
01/09
1855
-
01/10
1838
-
01/11
1852
-
01/12
1883
-
01/15
1838
-
01/16
1850
-
01/17
1812
-
01/18
1828
-
01/19
1781
-
01/22
1843
-
01/23
1813
-
01/24
1808
-
01/25
1833
-
01/26
1805
-
01/29
1820
-
01/30
1828
-
01/31
1824
-
02/01
1798
-
02/02
1825
-
02/05
1862
-
02/06
1831
-
02/07
1819
-
02/08
1825
-
02/09
1835
-
02/13
1787
-
02/14
1679
150
02/15
1617
144
02/16
1673
148.99
02/19
1645
146.49
02/20
1608
143
02/21
1593
141.67
02/22
1586
141.04
02/26
1551
137.93
02/27
1530
136
02/28
1556
138.31
02/29
1523
135.38
03/01
1480
131.56
03/04
1405
124.89
03/05
1345
120
03/06
1393
124.28
03/07
1452
129.55
03/08
1489
132.85
03/11
1475
131.6
03/12
1472
131
03/13
1428
127.08
03/14
1466
130.47
03/15
1453
129.31
03/18
1585
141.06
03/19
1610
144
03/21
1591
142.3
03/22
1633
146.06
03/25
1698
151.87
03/26
1636
146
03/27
1676
149.57
03/28
1629
145.38
03/29
1618
144.39
04/01
1564
139.57
04/02
1506
134
04/03
1489
132.49
04/04
1505
133.91
04/05
1507
134.09
04/08
1515
134.8
04/09
1498
134
04/10
1490
133.28
04/11
1454
130.06
04/12
1453
129.97
04/15
1450
129.71
04/16
1440
128
04/17
1416
125.87
04/18
1494
132.8
04/19
1405
124.89
04/22
1460
129.78
04/23
1461
130
04/24
1452
129.2
04/25
1418
126.17
04/26
1429
127.15
04/30
1425
126.8
05/01
1428
127
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー