アトラエのPER(株価収益率)の推移
「アトラエ(6194)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.43 (2024年4月19日) PERの計算方法
平均値：52.02 標準偏差：±39.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1867
252.29
04/19
1867
252.29
04/20
1805
243.91
04/21
1805
243.91
04/22
1788
241.62
04/25
1777
240.13
04/26
1812
244.86
04/27
1837
248.24
04/28
1823
246.35
05/02
1800
243.24
05/06
1741
235.27
05/09
1665
225
05/10
1580
213.51
05/11
1640
221.62
05/12
1499
202.56
05/13
1367
184.72
05/16
1313
177.43
05/17
1308
176.75
05/18
1406
63.04
05/19
1427
63.99
05/20
1567
70.26
05/23
1625
72.86
05/24
1566
70.22
05/25
1545
69.28
05/26
1627
72.95
05/27
1643
73.67
05/30
1830
82.06
05/31
1861
83.45
06/01
1924
86.27
06/02
1920
86.09
06/03
1885
84.52
06/06
1849
82.91
06/07
1815
81.39
06/08
1817
81.47
06/09
1837
82.37
06/10
1770
79.37
06/13
1625
72.86
06/14
1650
73.99
06/15
1728
77.48
06/16
1689
75.73
06/17
1700
76.23
06/20
1652
74.08
06/21
1674
75.06
06/22
1563
70.08
06/23
1530
68.6
06/24
1686
75.6
06/27
1755
78.69
06/28
1752
78.56
06/29
1763
79.05
06/30
1739
77.98
07/01
1650
73.99
07/04
1652
74.08
07/05
1719
77.08
07/06
1705
76.45
07/07
1677
75.2
07/08
1685
75.56
07/11
1712
76.77
07/12
1604
71.92
07/13
1594
71.47
07/14
1569
70.35
07/15
1556
69.77
07/19
1586
71.12
07/20
1641
73.58
07/21
1696
76.05
07/22
1748
78.38
07/25
1780
79.82
07/26
1818
81.52
07/27
1826
81.88
07/28
1894
84.93
07/29
1906
85.47
08/01
1987
89.1
08/02
1918
86
08/03
1956
87.71
08/04
1994
89.41
08/05
1940
86.99
08/08
1870
83.85
08/09
1919
86.05
08/10
1870
83.85
08/12
1949
87.39
08/15
1692
75.87
08/16
1805
80.94
08/17
1744
78.2
08/18
1666
74.7
08/19
1723
77.26
08/22
1634
73.27
08/23
1686
75.6
08/24
1727
77.44
08/25
1686
75.6
08/26
1735
77.8
08/29
1646
73.81
08/30
1666
74.7
08/31
1628
73
09/01
1526
68.43
09/02
1486
66.63
09/05
1550
69.5
09/06
1500
67.26
09/07
1459
65.42
09/08
1547
69.37
09/09
1556
69.77
09/12
1607
72.06
09/13
1639
73.49
09/14
1580
70.85
09/15
1580
70.85
09/16
1497
67.13
09/20
1506
67.53
09/21
1515
67.93
09/22
1493
66.95
09/26
1496
67.08
09/27
1569
70.35
09/28
1546
69.32
09/29
1626
72.91
09/30
1624
72.82
10/03
1633
73.22
10/04
1723
77.26
10/05
1747
78.34
10/06
1759
78.87
10/07
1730
77.57
10/11
1683
75.47
10/12
1665
74.66
10/13
1606
72.01
10/14
1654
74.17
10/17
1592
71.39
10/18
1594
71.47
10/19
1570
70.4
10/20
1529
68.56
10/21
1526
68.43
10/24
1504
67.44
10/25
1487
66.68
10/26
1495
67.04
10/27
1461
65.51
10/28
1471
65.96
10/31
1539
69.01
11/01
1550
69.5
11/02
1504
67.44
11/04
1452
65.11
11/07
1487
66.68
11/08
1546
69.32
11/09
1571
70.44
11/10
1584
71.03
11/11
1694
75.96
11/14
1570
70.4
11/15
1591
71.34
11/16
1535
58.14
11/17
1501
56.85
11/18
1476
55.9
11/21
1485
56.25
11/22
1474
55.83
11/24
1475
55.24
11/25
1476
55.28
11/28
1460
54.68
11/29
1474
55.2
11/30
1477
55.31
12/01
1455
54.49
12/02
1444
54.08
12/05
1401
52.47
12/06
1389
52.02
12/07
1361
50.97
12/08
1340
50.18
12/09
1435
53.74
12/12
1422
53.25
12/13
1409
52.77
12/14
1446
54.15
12/15
1373
51.42
12/16
1356
50.78
12/19
1326
49.66
12/20
1265
47.37
12/21
1244
46.59
12/22
1230
46.06
12/23
1186
44.41
12/26
1205
45.13
12/27
1240
46.44
12/28
1160
43.44
12/29
1138
42.62
12/30
1168
43.74
2023
01/04
1115
41.76
01/04
1115
41.76
01/05
1160
43.44
01/06
1159
43.4
01/10
1187
44.45
01/11
1218
45.61
01/12
1224
45.84
01/13
1209
45.28
01/16
1199
44.9
01/17
1208
45.24
01/18
1238
46.36
01/19
1254
46.96
01/20
1241
46.47
01/23
1238
46.36
01/24
1258
47.6
01/25
1275
48.2
01/26
1257
47.6
01/27
1235
46.7
01/30
1237
46.78
01/31
1255
47.46
02/01
1272
48.1
02/02
1277
48.29
02/03
1276
48.25
02/06
1279
48.36
02/07
1290
48.9
02/08
1270
48.14
02/09
1259
47.72
02/10
1208
45.8
02/13
1087
41.21
02/14
1068
40.5
02/15
1034
39.2
02/16
1083
41.06
02/17
1033
39.16
02/20
995
37.72
02/21
989
37.5
02/22
989
37.5
02/24
970
36.78
02/27
942
35.72
02/28
955
36.2
03/01
946
35.86
03/02
933
35.37
03/03
941
35.67
03/06
934
35.4
03/07
928
35.2
03/08
911
34.56
03/09
923
35.01
03/10
882
33.46
03/13
859
32.58
03/14
825
31.3
03/15
803
30.47
03/16
793
30.09
03/17
881
33.42
03/20
875
33.2
03/22
895
33.9
03/23
904
34.24
03/24
904
34.24
03/27
879
33.29
03/28
868
32.9
03/29
892
33.81
03/30
899
34.08
03/31
920
34.87
04/03
913
34.61
04/04
891
33.8
04/05
874
33.1
04/06
872
33.1
04/07
863
32.76
04/10
869
32.99
04/11
879
33.3
04/12
884
33.49
04/13
878
33.26
04/14
880
33.34
04/17
871
33
04/18
877
33.3
04/19
842
31.97
04/20
837
31.78
04/21
806
30.6
04/24
816
30.98
04/25
816
30.9
04/26
810
30.67
04/27
812
30.75
04/28
819
31.01
05/01
828
31.35
05/02
836
31.7
05/08
824
31.24
05/09
837
31.74
05/10
825
31.28
05/11
832
43.7
05/12
813
42.7
05/15
850
44.65
05/16
843
44.3
05/17
867
45.56
05/18
855
44.93
05/19
857
45.04
05/22
847
44.51
05/23
863
45.3
05/24
839
44.04
05/25
807
42.36
05/26
785
41.21
05/29
779
40.89
05/30
756
39.7
05/31
731
38.39
06/01
734
38.54
06/02
791
41.54
06/05
823
43.22
06/06
804
40.8
06/07
773
39.23
06/08
723
36.69
06/09
702
35.62
06/12
705
35.78
06/13
722
36.2
06/14
755
37.85
06/15
743
37.25
06/16
803
40.26
06/19
786
39.41
06/20
777
38.9
06/21
746
37.35
06/22
752
37.65
06/23
754
37.75
06/26
731
36.6
06/27
715
35.8
06/28
734
36.75
06/29
750
37.55
06/30
737
36.9
07/03
783
39.2
07/04
797
39.91
07/05
784
39.25
07/06
779
39
07/07
754
37.75
07/10
742
37.15
07/11
769
38.5
07/12
815
40.8
07/13
892
44.66
07/14
842
42.15
07/18
836
41.85
07/19
829
41.6
07/20
805
40.4
07/21
800
40.14
07/24
800
40.14
07/25
772
38.7
07/26
766
38.4
07/27
798
40
07/28
786
39.4
07/31
798
40
08/01
781
39.1
08/02
755
37.8
08/03
722
36.15
08/04
761
38.1
08/07
770
38.55
08/08
780
39.1
08/09
771
38.65
08/10
775
38.8
08/14
895
44.81
08/15
850
42.6
08/16
890
44.6
08/17
893
44.76
08/18
879
44.05
08/21
929
46.56
08/22
979
49.1
08/23
1029
51.61
08/24
1057
53.01
08/25
1044
52.36
08/28
1046
52.46
08/29
1078
54
08/30
1081
54.15
08/31
1090
54.6
09/01
1114
55.8
09/04
1133
56.76
09/05
1136
56.9
09/06
1164
58.3
09/07
1170
58.6
09/08
1153
57.75
09/11
1110
55.6
09/12
1120
56.1
09/13
1139
57.05
09/14
1052
52.69
09/15
1087
54.45
09/19
1111
55.65
09/20
1077
54
09/21
1091
54.7
09/22
1056
52.95
09/25
1101
55.2
09/26
1084
54.3
09/27
1085
54.35
09/28
1068
53.5
09/29
1050
52.6
10/02
1052
52.7
10/03
1054
52.8
10/04
1068
53.5
10/05
1097
54.95
10/06
1109
55.56
10/10
1125
56.36
10/11
1097
55
10/12
1116
55.95
10/13
1056
52.94
10/16
1010
50.64
10/17
1060
53.1
10/18
1052
52.7
10/19
1031
51.65
10/20
1029
51.55
10/23
993
49.74
10/24
1012
50.7
10/25
1002
50.2
10/26
976
48.9
10/27
991
49.65
10/30
978
49
10/31
994
49.8
11/01
971
48.65
11/02
978
49
11/06
1037
51.95
11/07
1017
51
11/08
1006
50.45
11/09
1023
51.3
11/10
980
49.14
11/13
961
27.4
11/14
906
25.9
11/15
883
25.24
11/16
820
23.44
11/17
821
23.47
11/20
788
22.53
11/21
792
22.6
11/22
760
21.69
11/24
775
22.11
11/27
738
21.06
11/28
745
21.3
11/29
714
20.41
11/30
717
20.5
12/01
684
19.56
12/04
693
19.81
12/05
674
19.3
12/06
689
19.73
12/07
651
18.64
12/08
641
18.36
12/11
667
19.1
12/12
649
18.5
12/13
624
17.79
12/14
605
17.25
12/15
604
17.22
12/18
622
17.73
12/19
636
18.2
12/20
640
18.31
12/21
627
17.94
12/22
655
18.74
12/25
663
18.97
12/26
647
18.5
12/27
720
20.59
12/28
733
20.96
12/29
736
21.04
2024
01/04
740
21.16
01/04
740
21.16
01/05
700
20
01/09
708
20.2
01/10
712
20.31
01/11
701
20
01/12
677
19.32
01/15
677
19.32
01/16
665
19
01/17
655
18.71
01/18
640
18.29
01/19
634
18.11
01/22
676
19.31
01/23
683
19.5
01/24
673
19.21
01/25
681
19.44
01/26
700
19.99
01/29
684
19.53
01/30
692
19.8
01/31
707
20.23
02/01
694
19.86
02/02
688
19.69
02/05
684
19.57
02/06
687
19.8
02/07
665
19.17
02/08
655
18.88
02/09
652
18.8
02/13
552
15.92
02/14
532
15.34
02/15
521
15
02/16
518
14.91
02/19
515
14.83
02/20
490
13.6
02/21
477
13.24
02/22
464
12.88
02/26
469
13.02
02/27
476
13.2
02/28
506
14.03
02/29
505
14
03/01
478
13.26
03/04
454
12.59
03/05
433
12
03/06
451
12.5
03/07
443
12.28
03/08
445
12.33
03/11
432
11.97
03/12
434
12.1
03/13
422
11.77
03/14
421
11.74
03/15
425
11.85
03/18
435
12.13
03/19
445
12.4
03/21
446
12.43
03/22
448
12.48
03/25
443
12.34
03/26
441
12.2
03/27
439
12.14
03/28
441
12.2
03/29
440
12.17
04/01
442
12.23
04/02
434
12.1
04/03
430
11.99
04/04
433
12.07
04/05
432
12.04
04/08
442
12.32
04/09
441
12.2
04/10
446
12.34
04/11
447
12.37
04/12
446
12.34
04/15
444
12.28
04/16
434
12.1
04/17
419
11.68
04/18
433
12.07
04/19
410
11.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー