ストライクグループのEPS(予想値)の推移

TOP　　関連銘柄

「ストライクグループ(6196)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：98.92　(2026年10月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：96.15　標準偏差：±4.77(網掛け部分が標準偏差です)

ストライクグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/15
1473.3
81.3

10/16
1478.3
81.22

10/17
1476.6
81.22

10/18
1495
81.2

10/21
1551.6
81.23

10/22
1525
81.11

10/23
1491.6
81.1

10/24
1450
81.09

10/25
1433.3
81.11

10/28
1461.6
81.1

10/29
1463.3
81.29

10/30
1488.3
97.91

10/31
1255
97.89

11/01
1253.3
97.91

11/05
1256.6
97.94

11/06
1270
97.69

11/07
1266.6
97.65

11/08
1275
97.7

11/11
1310
97.68

11/12
1288.3
97.59

11/13
1300
97.59

11/14
1251.6
97.62

11/15
1243.3
97.59

11/18
1240
97.56

11/19
1273.3
97.94

11/20
1263.3
97.93

11/21
1276.6
97.97

11/22
1290
97.94

11/25
1303.3
97.91

11/26
1270
97.69

11/27
1275
97.7

11/28
1271.6
97.66

11/29
1280
97.7

12/02
1286.6
97.69

12/03
1281.6
97.83

12/04
1270
97.84

12/05
1278.3
97.8

12/06
1261.6
97.79

12/09
1313.3
97.86

12/10
1283.3
97.96

12/11
1280
97.93

12/12
1263.3
97.93

12/13
1285
97.94

12/16
1276.6
97.97

12/17
1246.6
97.39

12/18
1241.6
97.38

12/19
1215
97.35

12/20
1201.6
97.37

12/23
1200
97.4

12/24
1195
97.95

12/25
1186.6
97.98

12/26
1195
97.95

12/27
1208.3
97.91

12/30
1218.3
97.93

2025
01/06
1238.3
97.96

01/07
1231.6
97.74

01/08
1201.6
97.77

01/09
1191.6
97.75

01/10
1173.3
97.77

01/14
1170
97.74

01/15
1168.3
97.35

01/16
1170
97.33

01/17
1176.6
97.32

01/20
1195
97.39

01/21
1185
97.93

01/22
1195
97.95

01/23
1200
97.95

01/24
1185
97.93

01/27
1210
97.89

01/28
1231.6
97.74

01/29
1240
97.71

01/30
1235
98.01

01/31
1058.3
97.99

02/03
1028.3
98.02

02/04
1000
98.03

02/05
1018.3
98

02/06
1031.6
98.06

02/07
1056.6
98.01

02/10
1073.3
98.01

02/12
1080
98.18

02/13
1090
98.19

02/14
1080
98.18

02/17
1081.6
98.14

02/18
1101.6
97.48

02/19
1086.6
97.45

02/20
1068.3
97.47

02/21
1065
97.52

02/25
1055
97.5

02/26
1028.3
97.93

02/27
1030
97.9

02/28
1005
97.95

03/03
1063.3
97.9

03/04
1026.6
97.95

03/05
1065
97.97

03/06
1051.6
97.91

03/07
1040
97.92

03/10
1033.3
97.94

03/11
1016.6
97.75

03/12
1035
97.73

03/13
1040
97.74

03/14
1038.3
97.76

03/17
1035
97.73

03/18
1041.6
97.34

03/19
1051.6
97.37

03/21
1043.3
97.32

03/24
1026.6
97.3

03/25
1023.3
97.45

03/26
1023.3
97.45

03/27
1023.3
97.45

03/28
1021.6
97.48

03/31
994
97.45

04/01
977.3
97.73

04/02
975.3
97.72

04/03
938.6
97.77

04/04
899.3
97.75

04/07
811.6
97.78

04/08
897
97.5

04/09
867
97.52

04/10
927.3
97.5

04/11
946
97.52

04/14
942
97.51

04/15
948
97.73

04/16
942
97.71

04/17
953.3
97.77

04/18
970.3
97.71

04/21
990.3
97.75

04/22
992.6
97.31

04/23
995.6
97.6

04/24
960.3
97.59

04/25
979
97.6

04/28
976.6
97.56

04/30
977
97.7

05/01
1145
97.69

05/02
1198.3
97.66

05/07
1188.3
97.72

05/08
1165
97.89

05/09
1180
97.92

05/12
1193.3
97.89

05/13
1195
97.95

05/14
1188.3
97.96

05/15
1183.3
97.95

05/16
1221.6
97.96

05/19
1208.3
97.91

05/20
1220
97.6

05/21
1216.6
97.56

05/22
1213.3
97.61

05/23
1206.6
97.62

05/26
1210
97.58

05/27
1221.6
97.72

05/28
1233.3
97.72

05/29
1220
97.75

05/30
1208.3
97.75

06/02
1206.6
97.7

06/03
1193.3
97.81

06/04
1180
97.84

06/05
1175
97.83

06/06
1178.3
97.78

06/09
1190
97.78

06/10
1173.3
97.77

06/11
1190
97.78

06/12
1198.3
97.74

06/13
1175
97.75

06/16
1170
97.74

06/17
1160
97.47

06/18
1158.3
97.5

06/19
1206.6
97.46

06/20
1195
97.47

06/23
1188.3
97.48

06/24
1210
97.58

06/25
1210
97.58

06/26
1203.3
97.59

06/27
1220
97.6

06/30
1235
97.55

07/01
1256.6
97.41

07/02
1256.6
97.41

07/03
1235
97.39

07/04
1238.3
97.42

07/07
1251.6
97.4

07/08
1263.3
97.93

07/09
1271.6
97.96

07/10
1275
97.92

07/11
1275
97.92

07/14
1270
97.91

07/15
1265
98.06

07/16
1243.3
98.05

07/17
1255
98.04

07/18
1246.6
98.08

07/22
1255
98.04

07/23
1288.3
97.59

07/24
1288.3
97.59

07/25
1311.6
97.58

07/28
1316.6
97.59

07/29
1311.6
97.88

07/30
1285
98.09

07/31
1320
98.06

08/01
1331.6
98.05

08/04
1336.6
98.06

08/05
1350
97.82

08/06
1340
97.81

08/07
1343.3
97.83

08/08
1346.6
97.79

08/12
1356.6
97.8

08/13
1365
97.5

08/14
1373.3
97.46

08/15
1375
97.51

08/18
1403.3
97.51

08/19
1436.6
97.72

08/20
1428.3
97.69

08/21
1411.6
97.75

08/22
1393.3
97.7

08/25
1436.6
97.72

08/26
1408.3
97.79

08/27
1420
97.79

08/28
1433.3
97.76

08/29
1441.6
97.8

09/01
1453.3
97.79

09/02
1446.6
97.74

09/03
1473.3
97.76

09/04
1488.3
97.72

09/05
1510
97.73

09/08
1523.3
97.77

09/09
1536.6
97.87

09/10
1541.6
97.87

09/11
1525
97.88

09/12
1538.3
97.85

09/16
1540
97.9

09/17
1520
97.43

09/18
1516.6
97.4

09/19
1511.6
97.45

09/22
1523.3
97.46

09/24
1520
97.43

09/25
1498.3
97.41

09/26
1495
97.45

09/29
1453.3
97.4

09/30
1475
97.42

10/01
1428.3
97.42

10/02
1381.6
97.43

10/03
1390
97.4

10/06
1433.3
97.43

10/07
1431.6
98.05

10/08
1416.6
98.03

10/09
1413.3
98.07

10/10
1403.3
98.06

10/14
1375
98.07

10/15
1406.6
97.68

10/16
1378.3
97.68

10/17
1366.6
97.68

10/20
1401.6
97.67

10/21
1388.3
97.76

10/22
1388.3
97.76

10/23
1405
97.77

10/24
1415
97.78

10/27
1421.6
97.77

10/28
1393.3
97.43

10/29
1380
97.45

10/30
1370
99.27

10/31
1268.3
99.24

11/04
1290
99.3

11/05
1291.6
99.35

11/06
1285
99.38

11/07
1268.3
99.31

11/10
1295
99.38

11/11
1290
99.23

11/12
1316.6
99.21

11/13
1316.6
99.21

11/14
1316.6
99.21

11/17
1306.6
99.21

11/18
1280
99.22

11/19
1295
99.23

11/20
1328.3
99.2

11/21
1371.6
99.24

11/25
1323.3
99.19

11/26
1366.6
99.75

11/27
1358.3
99.72

11/28
1350
99.77

12/01
1326.6
99.74

12/02
1326.6
99.74

12/03
1321.6
99.74

12/04
1353.3
99.72

12/05
1335
99.77

12/08
1363.3
99.72

12/09
1348.3
99.87

12/10
1371.6
99.89

12/11
1343.3
99.87

12/12
1363.3
99.87

12/15
1390
99.85

12/16
1370
99.27

12/17
1338.3
99.28

12/18
1348.3
99.28

12/19
1365
99.27

12/22
1346.6
99.3

12/23
1390
99.28

12/24
1358.3
99.29

12/25
1376.6
99.25

12/26
1383.3
99.3

12/29
1393.3
99.3

12/30
1373.3
99.51

2026
01/05
1380
99.49

01/06
1396.6
99.54

01/07
1406.6
99.54

01/08
1425
99.51

01/09
1423.3
99.53

01/13
1431.6
99.48

01/14
1418.3
99.88

01/15
1441.6
99.9

01/16
1440
99.86

01/19
1418.3
99.88

01/20
1411.6
99.9

01/21
1383.3
99.87

01/22
1393.3
100.23

01/23
1420
100

01/26
1401.6
99.97

01/27
1383.3
100.02

01/28
1385
100

01/29
1398.3
100.02

01/30
1405
99.64

02/02
1316.6
99.66

02/03
1311.6
99.66

02/04
1303.3
99.64

02/05
1318.3
99.64

02/06
1316.6
99.74

02/09
1331.6
99.74

02/10
1383.3
99.73

02/12
1373.3
99.73

02/13
1336.6
99.74

02/16
1368.3
99.73

02/17
1400
99.71

02/18
1430
99.72

02/19
1436.6
99.76

02/20
1453.3
100.22

02/24
1433.3
100.23

02/25
1451.6
100.24

02/26
1480
100.2

02/27
1535
99.67

03/02
1536.6
99.64

03/03
1446.6
99.69

03/04
1378.3
99.66

03/05
1406.6
99.68

03/06
1475
99.66

03/09
1416.6
99.69

03/10
1448.3
99.67

03/11
1433.3
99.67

03/12
1358.3
99.65

03/13
1370
100

03/16
1340
100

03/17
1346.6
99.97

03/18
1360
100

03/19
1303.3
100.02

03/23
1286.6
99.96

03/24
1305
100

03/25
1333.3
100.02

03/26
1300
100

03/27
1325
99.62

03/30
1320
99.62

03/31
1354
99.63

04/01
1395
99.64

04/02
1394
99.64

04/03
1400
100

04/06
1408
100

04/07
1431
100

04/08
1469
100

04/09
1441
100

04/10
1416
99.71

04/13
1434
99.72

04/14
1472
99.72

04/15
1497
99.73

04/16
1485
99.73

04/17
1457
99.79

04/20
1418
99.78

04/21
1402
99.78

04/22
1420
99.78

04/23
1443
100.2

04/24
1217
99.75

04/27
1258
99.76

04/28
1298
99.76

04/30
1314
100.3

05/01
1187
87.27

05/07
1218
87.24

05/08
1233
87.44

05/11
1214
87.46

05/12
1202
87.41

05/13
1229
87.47

05/14
1236
87.47

05/15
1220
87.76

05/18
1174
87.74

05/19
1212
87.76

05/20
1205
87.76

05/21
1206
87.77

05/22
1230
87.23

05/25
1212
87.25

05/26
1223
87.23

05/27
1237
87.23

05/28
1230
87.23

05/29
1260
87.5

06/01
1247
87.5

06/02
1237
87.48

06/03
1210
87.49

06/04
1218
87.5

06/05
1240
87.32

06/08
1242
87.34

06/09
1250
87.35

06/10
1244
87.29

06/11
1239
87.31

06/12
1262
87.63

06/15
1269
87.63

06/16
1264
87.65

06/17
1265
87.66

06/18
1264
87.65

06/19
1265
87.24

06/22
1274
87.26

06/23
1248
87.21

06/24
1246
87.25

06/25
1247
87.26

06/26
1242
87.46

06/29
1263
87.46

06/30
1257
87.47

07/01
1247
87.44

07/02
1279
87.48

07/03
1301
87.31

07/06
1340
87.29

07/07
1352
87.33

07/08
1353
87.29

07/09
1338
87.33

07/10
1341
87.64

07/13
1345
87.62

07/14
1370
87.65

07/15
1380
87.67

07/16
1368
87.63

07/17
1340
87.58

07/21
1348
87.58

07/22
1340
87.58

07/23
1332
87.57

07/24
1338
87.45

07/27
1356
87.42

07/28
1341
87.47

07/29
1359
87.45

07/30
1387
87.23

07/31
1322
87.54

08/03
1304
87.57

08/04
1330
87.55

08/05
1300
87.54

08/06
1316
87.55

08/07
1307
87.71

08/10
1323
87.73

08/12
1323
87.73

08/13
1319
87.69

08/14
1342
87.71

08/17
1344
87.72

08/18
1329
87.72

08/19
1306
87.7

08/20
1353
87.68

08/21
1359
87.67

08/24
1364
87.66

08/25
1360
87.68

08/26
1366
87.67

08/27
1339
87.68

08/28
1350
87.66

08/31
1458
87.67

09/01
1426
87.64

09/02
1376
87.64

09/03
1386
98.92

09/04
1401
98.94

09/07
1411
98.94

09/08
1394
98.93

09/09
1397
98.93

09/10
1399
98.93

09/11
1394
98.93

09/14
1416
98.95

09/15
1411
98.94

09/16
1422
98.95

09/17
1436
98.96

09/18
1453
98.91

09/24
1423
98.95

09/25
1424
98.95

09/28
1407
98.94

09/29
1374
98.92

09/30
1394
98.93

10/01
1415
98.95

10/02
1409
98.94

10/05
1382
98.92

10/06
1382
98.92

10/07
1403
98.94

10/08
1398
98.93

10/09
1418
98.95

10/13
1422
98.95

10/14
1394
98.93

10/15
1374
98.92