ストライクグループのEPS(予想値)の推移
「ストライクグループ(6196)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.71 (2026年4月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：92.86 標準偏差：±11.39(網掛け部分が標準偏差です)
ストライクグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/10
1635
-
04/10
1635
-
04/11
1611.6
-
04/12
1613.3
-
04/15
1635
-
04/16
1570
-
04/17
1561.6
81.34
04/18
1555
81.33
04/19
1526.6
81.32
04/22
1551.6
81.33
04/23
1603.3
81.23
04/24
1481.6
81.38
04/25
1475
81.4
04/26
1473.3
81.4
04/30
1483.3
81.39
05/01
1363.3
81.05
05/02
1348.3
81.14
05/07
1368.3
81.12
05/08
1373.3
81.15
05/09
1400
81.26
05/10
1376.6
81.25
05/13
1395
81.26
05/14
1425
81.24
05/15
1396.6
80.96
05/16
1398.3
80.96
05/17
1421.6
80.96
05/20
1450
80.95
05/21
1436.6
80.96
05/22
1405
81.16
05/23
1421.6
81.16
05/24
1403.3
81.14
05/27
1336.6
81.16
05/28
1356.6
81.15
05/29
1330
81.23
05/30
1368.3
81.24
05/31
1405
81.25
06/03
1416.6
81.21
06/04
1453.3
81.22
06/05
1446.6
81.18
06/06
1495
81.17
06/07
1525
81.2
06/10
1400
81.2
06/11
1390
81.2
06/12
1348.3
81.28
06/13
1335
81.27
06/14
1425
81.3
06/17
1405
81.28
06/18
1413.3
81.3
06/19
1415
81.22
06/20
1456.6
81.22
06/21
1511.6
81.23
06/24
1525
81.22
06/25
1573.3
81.2
06/26
1563.3
81.09
06/27
1565
81.08
06/28
1536.6
81.08
07/01
1500
81.08
07/02
1530
81.08
07/03
1521.6
81.38
07/04
1525
81.36
07/05
1508.3
81.37
07/08
1520
81.39
07/09
1540
81.37
07/10
1513.3
81.05
07/11
1496.6
81.05
07/12
1498.3
81.07
07/16
1581.6
81.03
07/17
1573.3
81.06
07/18
1546.6
81.09
07/19
1515
81.1
07/22
1475
81.1
07/23
1476.6
81.08
07/24
1445
81.13
07/25
1401.6
81.13
07/26
1395
81.11
07/29
1443.3
81.15
07/30
1438.3
81.12
07/31
1353.3
81.25
08/01
1340
81.27
08/02
1215
81.26
08/05
1010
81.27
08/06
1173.3
81.25
08/07
1191.6
80.91
08/08
1188.3
80.89
08/09
1178.3
80.89
08/13
1225
80.92
08/14
1235
80.91
08/15
1240
81.25
08/16
1275
81.25
08/19
1246.6
81.26
08/20
1301.6
81.26
08/21
1273.3
81.24
08/22
1281.6
81.25
08/23
1305
81.26
08/26
1383.3
81.25
08/27
1476.6
81.22
08/28
1468.3
81.13
08/29
1473.3
81.12
08/30
1515
81.12
09/02
1530
81.14
09/03
1573.3
81.12
09/04
1490
81.09
09/05
1480
81.11
09/06
1515
81.09
09/09
1510
81.1
09/10
1536.6
81.09
09/11
1473.3
81.3
09/12
1533.3
81.3
09/13
1515
81.29
09/17
1516.6
81.32
09/18
1521.6
81.31
09/19
1545
81.36
09/20
1545
81.35
09/24
1521.6
81.35
09/25
1486.6
81.36
09/26
1533.3
81.23
09/27
1516.6
81.25
09/30
1450
81.23
10/01
1475
81.23
10/02
1398.3
81.04
10/03
1440
81.06
10/04
1436.6
81.03
10/07
1483.3
81.02
10/08
1463.3
81.05
10/09
1490
81.29
10/10
1475
81.28
10/11
1463.3
81.31
10/15
1473.3
81.29
10/16
1478.3
81.3
10/17
1476.6
81.22
10/18
1495
81.22
10/21
1551.6
81.2
10/22
1525
81.23
10/23
1491.6
81.11
10/24
1450
81.1
10/25
1433.3
81.09
10/28
1461.6
81.11
10/29
1463.3
81.1
10/30
1488.3
81.29
10/31
1255
97.91
11/01
1253.3
97.89
11/05
1256.6
97.91
11/06
1270
97.94
11/07
1266.6
97.69
11/08
1275
97.65
11/11
1310
97.7
11/12
1288.3
97.68
11/13
1300
97.59
11/14
1251.6
97.59
11/15
1243.3
97.62
11/18
1240
97.59
11/19
1273.3
97.56
11/20
1263.3
97.94
11/21
1276.6
97.93
11/22
1290
97.97
11/25
1303.3
97.94
11/26
1270
97.91
11/27
1275
97.69
11/28
1271.6
97.7
11/29
1280
97.66
12/02
1286.6
97.7
12/03
1281.6
97.69
12/04
1270
97.83
12/05
1278.3
97.84
12/06
1261.6
97.8
12/09
1313.3
97.79
12/10
1283.3
97.86
12/11
1280
97.96
12/12
1263.3
97.93
12/13
1285
97.93
12/16
1276.6
97.94
12/17
1246.6
97.97
12/18
1241.6
97.39
12/19
1215
97.38
12/20
1201.6
97.35
12/23
1200
97.37
12/24
1195
97.4
12/25
1186.6
97.95
12/26
1195
97.98
12/27
1208.3
97.95
12/30
1218.3
97.91
2025
01/06
1238.3
97.93
01/06
1238.3
97.93
01/07
1231.6
97.96
01/08
1201.6
97.74
01/09
1191.6
97.77
01/10
1173.3
97.75
01/14
1170
97.77
01/15
1168.3
97.74
01/16
1170
97.35
01/17
1176.6
97.33
01/20
1195
97.32
01/21
1185
97.39
01/22
1195
97.93
01/23
1200
97.95
01/24
1185
97.95
01/27
1210
97.93
01/28
1231.6
97.89
01/29
1240
97.74
01/30
1235
97.71
01/31
1058.3
98.01
02/03
1028.3
97.99
02/04
1000
98.02
02/05
1018.3
98.03
02/06
1031.6
98
02/07
1056.6
98.06
02/10
1073.3
98.01
02/12
1080
98.01
02/13
1090
98.18
02/14
1080
98.19
02/17
1081.6
98.18
02/18
1101.6
98.14
02/19
1086.6
97.48
02/20
1068.3
97.45
02/21
1065
97.47
02/25
1055
97.52
02/26
1028.3
97.5
02/27
1030
97.93
02/28
1005
97.9
03/03
1063.3
97.95
03/04
1026.6
97.9
03/05
1065
97.95
03/06
1051.6
97.97
03/07
1040
97.91
03/10
1033.3
97.92
03/11
1016.6
97.94
03/12
1035
97.75
03/13
1040
97.73
03/14
1038.3
97.74
03/17
1035
97.76
03/18
1041.6
97.73
03/19
1051.6
97.34
03/21
1043.3
97.37
03/24
1026.6
97.32
03/25
1023.3
97.3
03/26
1023.3
97.45
03/27
1023.3
97.45
03/28
1021.6
97.45
03/31
994
97.48
04/01
977.3
97.45
04/02
975.3
97.73
04/03
938.6
97.72
04/04
899.3
97.77
04/07
811.6
97.75
04/08
897
97.78
04/09
867
97.5
04/10
927.3
97.52
04/11
946
97.5
04/14
942
97.52
04/15
948
97.51
04/16
942
97.73
04/17
953.3
97.71
04/18
970.3
97.77
04/21
990.3
97.71
04/22
992.6
97.75
04/23
995.6
97.31
04/24
960.3
97.6
04/25
979
97.59
04/28
976.6
97.6
04/30
977
97.56
05/01
1145
97.7
05/02
1198.3
97.69
05/07
1188.3
97.66
05/08
1165
97.72
05/09
1180
97.89
05/12
1193.3
97.92
05/13
1195
97.89
05/14
1188.3
97.95
05/15
1183.3
97.96
05/16
1221.6
97.95
05/19
1208.3
97.96
05/20
1220
97.91
05/21
1216.6
97.6
05/22
1213.3
97.56
05/23
1206.6
97.61
05/26
1210
97.62
05/27
1221.6
97.58
05/28
1233.3
97.72
05/29
1220
97.72
05/30
1208.3
97.75
06/02
1206.6
97.75
06/03
1193.3
97.7
06/04
1180
97.81
06/05
1175
97.84
06/06
1178.3
97.83
06/09
1190
97.78
06/10
1173.3
97.78
06/11
1190
97.77
06/12
1198.3
97.78
06/13
1175
97.74
06/16
1170
97.75
06/17
1160
97.74
06/18
1158.3
97.47
06/19
1206.6
97.5
06/20
1195
97.46
06/23
1188.3
97.47
06/24
1210
97.48
06/25
1210
97.58
06/26
1203.3
97.58
06/27
1220
97.59
06/30
1235
97.6
07/01
1256.6
97.55
07/02
1256.6
97.41
07/03
1235
97.41
07/04
1238.3
97.39
07/07
1251.6
97.42
07/08
1263.3
97.4
07/09
1271.6
97.93
07/10
1275
97.96
07/11
1275
97.92
07/14
1270
97.92
07/15
1265
97.91
07/16
1243.3
98.06
07/17
1255
98.05
07/18
1246.6
98.04
07/22
1255
98.08
07/23
1288.3
98.04
07/24
1288.3
97.59
07/25
1311.6
97.59
07/28
1316.6
97.58
07/29
1311.6
97.59
07/30
1285
97.88
07/31
1320
98.09
08/01
1331.6
98.06
08/04
1336.6
98.05
08/05
1350
98.06
08/06
1340
97.82
08/07
1343.3
97.81
08/08
1346.6
97.83
08/12
1356.6
97.79
08/13
1365
97.8
08/14
1373.3
97.5
08/15
1375
97.46
08/18
1403.3
97.51
08/19
1436.6
97.51
08/20
1428.3
97.72
08/21
1411.6
97.69
08/22
1393.3
97.75
08/25
1436.6
97.7
08/26
1408.3
97.72
08/27
1420
97.79
08/28
1433.3
97.79
08/29
1441.6
97.76
09/01
1453.3
97.8
09/02
1446.6
97.79
09/03
1473.3
97.74
09/04
1488.3
97.76
09/05
1510
97.72
09/08
1523.3
97.73
09/09
1536.6
97.77
09/10
1541.6
97.87
09/11
1525
97.87
09/12
1538.3
97.88
09/16
1540
97.85
09/17
1520
97.9
09/18
1516.6
97.43
09/19
1511.6
97.4
09/22
1523.3
97.45
09/24
1520
97.46
09/25
1498.3
97.43
09/26
1495
97.41
09/29
1453.3
97.45
09/30
1475
97.4
10/01
1428.3
97.42
10/02
1381.6
97.42
10/03
1390
97.43
10/06
1433.3
97.4
10/07
1431.6
97.43
10/08
1416.6
98.05
10/09
1413.3
98.03
10/10
1403.3
98.07
10/14
1375
98.06
10/15
1406.6
98.07
10/16
1378.3
97.68
10/17
1366.6
97.68
10/20
1401.6
97.68
10/21
1388.3
97.67
10/22
1388.3
97.76
10/23
1405
97.76
10/24
1415
97.77
10/27
1421.6
97.78
10/28
1393.3
97.77
10/29
1380
97.43
10/30
1370
97.45
10/31
1268.3
99.27
11/04
1290
99.24
11/05
1291.6
99.3
11/06
1285
99.35
11/07
1268.3
99.38
11/10
1295
99.31
11/11
1290
99.38
11/12
1316.6
99.23
11/13
1316.6
99.21
11/14
1316.6
99.21
11/17
1306.6
99.21
11/18
1280
99.21
11/19
1295
99.22
11/20
1328.3
99.23
11/21
1371.6
99.2
11/25
1323.3
99.24
11/26
1366.6
99.19
11/27
1358.3
99.75
11/28
1350
99.72
12/01
1326.6
99.77
12/02
1326.6
99.74
12/03
1321.6
99.74
12/04
1353.3
99.74
12/05
1335
99.72
12/08
1363.3
99.77
12/09
1348.3
99.72
12/10
1371.6
99.87
12/11
1343.3
99.89
12/12
1363.3
99.87
12/15
1390
99.87
12/16
1370
99.85
12/17
1338.3
99.27
12/18
1348.3
99.28
12/19
1365
99.28
12/22
1346.6
99.27
12/23
1390
99.3
12/24
1358.3
99.28
12/25
1376.6
99.29
12/26
1383.3
99.25
12/29
1393.3
99.3
12/30
1373.3
99.3
2026
01/05
1380
99.51
01/05
1380
99.51
01/06
1396.6
99.49
01/07
1406.6
99.54
01/08
1425
99.54
01/09
1423.3
99.51
01/13
1431.6
99.53
01/14
1418.3
99.48
01/15
1441.6
99.88
01/16
1440
99.9
01/19
1418.3
99.86
01/20
1411.6
99.88
01/21
1383.3
99.9
01/22
1393.3
99.87
01/23
1420
100.23
01/26
1401.6
100
01/27
1383.3
99.97
01/28
1385
100.02
01/29
1398.3
100
01/30
1405
100.02
02/02
1316.6
99.64
02/03
1311.6
99.66
02/04
1303.3
99.66
02/05
1318.3
99.64
02/06
1316.6
99.64
02/09
1331.6
99.74
02/10
1383.3
99.74
02/12
1373.3
99.73
02/13
1336.6
99.73
02/16
1368.3
99.74
02/17
1400
99.73
02/18
1430
99.71
02/19
1436.6
99.72
02/20
1453.3
99.76
02/24
1433.3
100.22
02/25
1451.6
100.23
02/26
1480
100.24
02/27
1535
100.2
03/02
1536.6
99.67
03/03
1446.6
99.64
03/04
1378.3
99.69
03/05
1406.6
99.66
03/06
1475
99.68
03/09
1416.6
99.66
03/10
1448.3
99.69
03/11
1433.3
99.67
03/12
1358.3
99.67
03/13
1370
99.65
03/16
1340
100
03/17
1346.6
100
03/18
1360
99.97
03/19
1303.3
100
03/23
1286.6
100.02
03/24
1305
99.96
03/25
1333.3
100
03/26
1300
100.02
03/27
1325
100
03/30
1320
99.62
03/31
1354
99.62
04/01
1395
99.63
04/02
1394
99.64
04/03
1400
99.64
04/06
1408
100
04/07
1431
100
04/08
1469
100
04/09
1441
100
04/10
1416
100
/
99.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー