ストライクのEPS(１株利益)の推移
「ストライク(6196)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：243.38 (2024年5月2日) EPSの計算方法
平均値：191.6 標準偏差：±34.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
3895
-
05/02
3895
-
05/06
3845
147.14
05/09
3785
147.14
05/10
3775
143.42
05/11
3835
143.42
05/12
3735
143.41
05/13
3850
143.43
05/16
3855
143.44
05/17
3905
143.41
05/18
3835
143.4
05/19
3740
143.41
05/20
3865
143.4
05/23
3875
143.41
05/24
3740
143.41
05/25
3650
143.4
05/26
3670
147.11
05/27
3650
147.15
05/30
3805
147.11
05/31
3715
147.13
06/01
3780
147.12
06/02
3665
147.13
06/03
3755
147.12
06/06
3745
147.13
06/07
3745
147.15
06/08
3835
147.15
06/09
3810
147.1
06/10
3675
147.1
06/13
3555
147.11
06/14
3500
147.14
06/15
3370
147.12
06/16
3340
147.16
06/17
3170
147.13
06/20
3085
147.16
06/21
3215
147.11
06/22
3165
147.13
06/23
3145
147.14
06/24
3290
147.1
06/27
3335
147.13
06/28
3415
147.11
06/29
3395
147.13
06/30
3400
147.16
07/01
3435
147.12
07/04
3555
147.1
07/05
3630
147.14
07/06
3575
147.14
07/07
3560
147.11
07/08
3560
147.1
07/11
3615
147.1
07/12
3430
147.13
07/13
3425
147.14
07/14
3540
147.12
07/15
3620
147.13
07/19
3615
147.15
07/20
3795
147.13
07/21
3820
147.15
07/22
3820
147.14
07/25
3785
147.14
07/26
3860
147.1
07/27
3815
147.1
07/28
3915
147.12
07/29
3880
147.12
08/01
3970
147.13
08/02
4065
147.14
08/03
4080
147.12
08/04
4195
147.13
08/05
4275
147.14
08/08
4080
147.1
08/09
4130
147.13
08/10
4010
147.13
08/12
4165
147.1
08/15
4205
147.12
08/16
4105
147.13
08/17
4125
147.13
08/18
4075
147.11
08/19
4020
147.11
08/22
4065
147.14
08/23
4040
147.12
08/24
4065
147.12
08/25
4165
147.12
08/26
4070
147.12
08/29
3850
147.14
08/30
3845
147.11
08/31
3970
147.14
09/01
3870
147.14
09/02
3890
147.14
09/05
3980
147.12
09/06
4005
147.13
09/07
3970
147.13
09/08
3990
147.14
09/09
3990
147.12
09/12
4060
147.12
09/13
4075
147.1
09/14
3965
147.11
09/15
4020
147.12
09/16
4190
147.14
09/20
4100
147.12
09/21
4050
147.11
09/22
4100
147.11
09/26
4050
147.11
09/27
4100
147.11
09/28
3965
147.11
09/29
4100
147.12
09/30
3860
147.11
10/03
3810
147.1
10/04
3960
147.1
10/05
3970
147.1
10/06
3995
147.14
10/07
3860
147.14
10/11
3785
147.1
10/12
3815
147.1
10/13
3710
147.12
10/14
3745
147.1
10/17
3740
147.15
10/18
3850
147.12
10/19
3955
147.11
10/20
3930
147.13
10/21
3920
147.13
10/24
3950
147.14
10/25
4030
147.11
10/26
3990
147.13
10/27
4205
147.12
10/28
4365
147.13
10/31
4595
147.11
11/01
4605
147.13
11/02
4355
147.12
11/04
4190
188.52
11/07
4250
188.56
11/08
4170
188.55
11/09
4350
188.51
11/10
4380
188.55
11/11
4430
188.54
11/14
4400
188.51
11/15
4265
188.51
11/16
4230
188.54
11/17
4330
188.5
11/18
4330
188.5
11/21
4265
188.5
11/22
4135
188.54
11/24
4370
188.55
11/25
4245
188.11
11/28
4555
188.16
11/29
4595
188.14
11/30
4465
188.16
12/01
4535
188.15
12/02
4395
188.17
12/05
4470
188.14
12/06
4405
188.13
12/07
4415
188.16
12/08
4495
188.11
12/09
4575
188.15
12/12
4655
188.11
12/13
4765
188.15
12/14
4775
188.11
12/15
4760
188.14
12/16
4670
188.14
12/19
4505
188.15
12/20
4290
188.1
12/21
4150
188.15
12/22
4125
188.12
12/23
4065
188.18
12/26
4130
188.1
12/27
4160
188.15
12/28
4450
188.15
12/29
4435
188.16
12/30
4490
188.16
2023
01/04
4190
188.1
01/04
4190
188.1
01/05
4225
188.14
01/06
4245
188.11
01/10
4295
188.16
01/11
4225
188.12
01/12
4170
188.11
01/13
4175
188.17
01/16
4135
188.14
01/17
4145
188.12
01/18
4540
188.15
01/19
4515
188.14
01/20
4635
188.12
01/23
4720
188.18
01/24
4715
188.12
01/25
4755
188.6
01/26
4805
188.69
01/27
4705
188.43
01/30
4875
188.2
01/31
4175
188.22
02/01
3945
188.23
02/02
3950
187.85
02/03
3890
187.82
02/06
4030
187.83
02/07
4035
187.87
02/08
4050
187.67
02/09
4030
187.67
02/10
3965
187.7
02/13
3925
187.64
02/14
4040
187.7
02/15
3975
187.9
02/16
4095
187.5
02/17
4010
187.5
02/20
4080
187.47
02/21
3980
187.5
02/22
3915
187.73
02/24
3810
187.76
02/27
3745
187.77
02/28
3795
187.71
03/01
3755
187.87
03/02
3785
187.84
03/03
3840
187.84
03/06
3795
187.86
03/07
3810
187.87
03/08
3815
187.68
03/09
3845
187.65
03/10
3760
187.65
03/13
3725
187.71
03/14
3655
187.65
03/15
3685
187.43
03/16
3640
187.43
03/17
3765
187.43
03/20
3640
187.4
03/22
3775
187.43
03/23
3735
187.81
03/24
3735
187.78
03/27
3830
187.78
03/28
3735
187.83
03/29
3830
187.68
03/30
3790
187.65
03/31
3805
187.71
04/03
3835
187.71
04/04
3830
187.71
04/05
3715
187.74
04/06
3660
187.62
04/07
3685
187.69
04/10
3760
187.72
04/11
3785
187.71
04/12
3805
188.3
04/13
3845
188.27
04/14
3830
188.29
04/17
3785
188.29
04/18
3835
188.3
04/19
3790
187.99
04/20
3715
187.99
04/21
3675
188
04/24
3680
187.5
04/25
3605
187.46
04/26
3490
187.76
04/27
3440
187.73
04/28
3625
187.97
05/01
3640
188.01
05/02
3620
188.01
05/08
3510
187.56
05/09
3555
187.6
05/10
3475
187.59
05/11
3550
187.53
05/12
3560
187.53
05/15
3635
187.56
05/16
3675
187.56
05/17
3680
187.5
05/18
3705
187.46
05/19
3740
187.5
05/22
3795
187.46
05/23
3785
187.5
05/24
3660
188.3
05/25
3675
188.27
05/26
3540
188.26
05/29
3590
188.29
05/30
3545
188.35
05/31
3455
187.56
06/01
3385
187.56
06/02
3440
187.53
06/05
3515
187.56
06/06
3440
187.56
06/07
3395
187.97
06/08
3300
187.98
06/09
3270
187.92
06/12
3365
187.93
06/13
3360
187.98
06/14
3370
187.7
06/15
3330
187.74
06/16
3435
187.71
06/19
3480
187.7
06/20
3475
187.7
06/21
3510
187.83
06/22
3500
187.8
06/23
3440
187.86
06/26
3460
187.87
06/27
3400
187.83
06/28
3475
187.84
06/29
3515
187.83
06/30
3465
187.86
07/03
3475
187.8
07/04
3400
187.83
07/05
3460
187.84
07/06
3335
187.83
07/07
3275
188.41
07/10
3345
188.43
07/11
3365
188.45
07/12
3355
187.98
07/13
3380
187.95
07/14
3340
187.98
07/18
3400
187.95
07/19
3405
187.94
07/20
3340
188.12
07/21
3325
188.16
07/24
3310
188.17
07/25
3315
188.06
07/26
3305
188.35
07/27
3350
188.31
07/28
3320
188.3
07/31
3000
187.57
08/01
2905
187.61
08/02
2867
187.41
08/03
2912
187.38
08/04
2941
187.38
08/07
2989
187.44
08/08
2977
187.39
08/09
2955
188.41
08/10
3085
188.45
08/14
3075
188.45
08/15
3125
188.41
08/16
3095
188.25
08/17
2985
188.26
08/18
2935
188.2
08/21
2989
188.26
08/22
3010
188.22
08/23
3110
188.12
08/24
3020
188.14
08/25
3050
188.16
08/28
3040
188.15
08/29
3085
188.11
08/30
3130
188.1
08/31
3200
188.1
09/01
3215
188.12
09/04
3255
188.12
09/05
3295
188.15
09/06
3325
188.28
09/07
3340
188.27
09/08
3360
188.27
09/11
3320
188.23
09/12
3380
188.31
09/13
3425
187.77
09/14
3390
187.77
09/15
3435
187.81
09/19
3440
187.8
09/20
3335
187.77
09/21
3310
188.41
09/22
3355
188.38
09/25
3545
188.37
09/26
3400
188.46
09/27
3525
187.84
09/28
3405
187.79
09/29
3355
187.81
10/02
3310
187.84
10/03
3175
187.85
10/04
3265
187.86
10/05
3350
187.85
10/06
3305
187.88
10/10
3435
187.89
10/11
3395
187.91
10/12
3395
187.56
10/13
3290
187.56
10/16
3335
187.57
10/17
3390
187.57
10/18
3345
188.33
10/19
3260
188.34
10/20
3250
188.33
10/23
3120
188.29
10/24
3200
188.29
10/25
3165
188.23
10/26
3080
188.28
10/27
3195
188.26
10/30
3175
188.27
10/31
3670
244.23
11/01
3740
243.04
11/02
3650
243.01
11/06
3890
243
11/07
3820
242.97
11/08
3715
243.31
11/09
3605
243.28
11/10
3555
243.25
11/13
3485
243.32
11/14
3440
243.36
11/15
3670
243.97
11/16
3695
244.01
11/17
3705
243.89
11/20
3810
243.91
11/21
3850
243.91
11/22
3970
243.67
11/24
3875
243.7
11/27
3855
243.71
11/28
3860
243.67
11/29
3905
244.3
11/30
3880
244.36
12/01
3685
244.33
12/04
3600
244.36
12/05
3690
244.23
12/06
4025
242.76
12/07
4015
242.76
12/08
4010
242.74
12/11
4110
242.73
12/12
3950
242.76
12/13
3955
243.82
12/14
4115
243.83
12/15
4240
243.77
12/18
4235
243.81
12/19
4345
243.81
12/20
4375
244.1
12/21
4395
244.14
12/22
4510
244.16
12/25
4605
244.04
12/26
4655
244.03
12/27
4660
243.71
12/28
4755
243.72
12/29
4820
243.72
2024
01/04
4700
243.68
01/04
4700
243.68
01/05
4465
243.77
01/09
4495
243.98
01/10
4530
242.97
01/11
4510
243.02
01/12
4345
242.99
01/15
4390
243
01/16
4250
242.94
01/17
4225
244.25
01/18
4215
244.21
01/19
4210
244.2
01/22
4350
244.19
01/23
4545
244.24
01/24
4535
243.04
01/25
4560
243.03
01/26
4550
243.07
01/29
4500
243.05
01/30
4450
243.11
01/31
4810
243.16
02/01
4640
243.17
02/02
4885
243.18
02/05
5170
243.15
02/06
4925
243.17
02/07
4840
243.81
02/08
4800
243.82
02/09
4875
243.77
02/13
4935
243.87
02/14
4915
243.82
02/15
4835
243.79
02/16
5020
242.96
02/19
5250
242.98
02/20
5180
242.94
02/21
5260
243.19
02/22
5120
243.18
02/26
5290
243.23
02/27
5370
243.21
02/28
5420
244.09
02/29
5510
244.14
03/01
5440
244.12
03/04
5290
244.05
03/05
5300
244.11
03/06
5250
243.11
03/07
5110
243.16
03/08
5070
243.1
03/11
5060
243.16
03/12
5130
243.15
03/13
4750
243.12
03/14
4845
243.09
03/15
4735
243.1
03/18
4830
243.06
03/19
4960
243.08
03/21
4930
243.13
03/22
4930
243.09
03/25
4795
243.09
03/26
4780
243.15
03/27
4710
243.87
03/28
4830
243.91
03/29
5060
243.81
04/01
5010
243.85
04/02
5040
243.91
04/03
4880
243.47
04/04
4815
243.51
04/05
4775
243.42
04/08
4825
243.49
04/09
4920
243.44
04/10
4905
243.56
04/11
4835
243.54
04/12
4840
243.57
04/15
4905
243.58
04/16
4710
243.54
04/17
4685
244.04
04/18
4665
244.01
04/19
4580
243.98
04/22
4655
244
04/23
4810
243.71
04/24
4445
244.16
04/25
4425
244.09
04/26
4420
244.2
04/30
4450
244.19
05/01
4090
243.16
05/02
4045
243.45
/
243.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー