セラクのEPS(１株利益)の推移
「セラク(6199)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：108.83 (2024年4月26日) EPSの計算方法
平均値：87.07 標準偏差：±15.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1207
-
04/26
1207
-
04/27
1204
89.73
04/28
1221
89.71
05/02
1244
89.71
05/06
1175
89.75
05/09
1146
89.76
05/10
1186
89.74
05/11
1177
89.71
05/12
1117
89.71
05/13
1172
89.71
05/16
1158
89.73
05/17
1184
89.76
05/18
1235
89.76
05/19
1164
89.75
05/20
1140
89.74
05/23
1166
89.76
05/24
1134
89.76
05/25
1092
89.71
05/26
1089
89.72
05/27
1051
89.7
05/30
1154
89.75
05/31
1147
89.73
06/01
1149
89.74
06/02
1104
89.76
06/03
1135
89.75
06/06
1166
89.72
06/07
1158
89.76
06/08
1177
89.76
06/09
1205
89.71
06/10
1181
89.72
06/13
1119
89.74
06/14
1113
89.73
06/15
1051
89.75
06/16
1050
89.75
06/17
1056
89.74
06/20
1035
89.71
06/21
1065
89.76
06/22
1046
89.72
06/23
1057
89.7
06/24
1100
89.72
06/27
1123
89.72
06/28
1146
89.76
06/29
1132
89.74
06/30
1097
89.77
07/01
1069
89.77
07/04
1094
89.75
07/05
1148
89.74
07/06
1194
89.75
07/07
1254
89.7
07/08
1264
89.76
07/11
1285
89.7
07/12
1223
89.73
07/13
1226
89.72
07/14
1223
89.75
07/15
1070
89.72
07/19
1160
89.76
07/20
1192
89.71
07/21
1233
65.31
07/22
1214
65.3
07/25
1210
65.3
07/26
1203
65.33
07/27
1205
65.3
07/28
1232
65.2
07/29
1215
65.21
08/01
1188
65.21
08/02
1137
65.2
08/03
1140
65.23
08/04
1130
65.21
08/05
1150
65.2
08/08
1121
65.22
08/09
1115
65.21
08/10
1098
65.2
08/12
1105
65.2
08/15
1109
65.23
08/16
1094
65.23
08/17
1115
65.23
08/18
1096
65.2
08/19
1119
65.23
08/22
1117
65.2
08/23
1132
65.2
08/24
1148
65.2
08/25
1143
65.22
08/26
1143
65.2
08/29
1101
65.2
08/30
1100
65.22
08/31
1098
65.2
09/01
1058
65.2
09/02
1035
65.22
09/05
1058
65.21
09/06
1080
65.22
09/07
1056
65.21
09/08
1074
65.22
09/09
1092
65.2
09/12
1109
65.23
09/13
1117
65.23
09/14
1106
65.2
09/15
1121
65.21
09/16
1108
65.21
09/20
1088
65.21
09/21
1080
65.22
09/22
1072
65.21
09/26
1014
65.2
09/27
999
65.2
09/28
957
65.2
09/29
1011
65.23
09/30
984
65.22
10/03
973
65.2
10/04
1003
65.21
10/05
1046
65.21
10/06
1065
65.21
10/07
1075
65.21
10/11
1042
65.23
10/12
1049
65.2
10/13
999
65.23
10/14
1065
65.2
10/17
1251
65.21
10/18
1223
65.22
10/19
1182
65.22
10/20
1149
74.52
10/21
1150
74.51
10/24
1180
74.53
10/25
1234
74.54
10/26
1200
74.51
10/27
1182
74.53
10/28
1208
74.52
10/31
1204
74.52
11/01
1174
74.5
11/02
1160
74.53
11/04
1122
74.5
11/07
1136
74.5
11/08
1163
74.54
11/09
1160
74.5
11/10
1155
74.5
11/11
1177
74.51
11/14
1184
74.54
11/15
1208
74.51
11/16
1214
74.52
11/17
1224
74.52
11/18
1237
74.54
11/21
1268
74.51
11/22
1240
74.5
11/24
1300
74.51
11/25
1314
74.54
11/28
1282
74.53
11/29
1266
74.53
11/30
1239
74.51
12/01
1242
74.5
12/02
1226
74.5
12/05
1236
74.52
12/06
1233
74.5
12/07
1254
74.5
12/08
1205
74.5
12/09
1174
74.52
12/12
1199
74.53
12/13
1188
74.51
12/14
1203
74.52
12/15
1238
74.53
12/16
1229
74.53
12/19
1179
74.53
12/20
1119
74.52
12/21
1120
74.5
12/22
1125
74.51
12/23
1100
74.5
12/26
1108
74.52
12/27
1131
74.51
12/28
1109
74.5
12/29
1123
74.52
12/30
1143
74.51
2023
01/04
1106
74.51
01/04
1106
74.51
01/05
1105
74.52
01/06
1108
74.51
01/10
1143
74.51
01/11
1162
74.51
01/12
1155
74.53
01/13
1150
74.51
01/16
1287
74.53
01/17
1354
74.52
01/18
1469
74.51
01/19
1436
74.53
01/20
1463
74.51
01/23
1428
74.52
01/24
1397
74.53
01/25
1451
74.3
01/26
1414
74.41
01/27
1433
74.42
01/30
1469
74.24
01/31
1447
74.26
02/01
1437
74.24
02/02
1416
74.45
02/03
1476
74.44
02/06
1491
74.47
02/07
1538
74.43
02/08
1554
74.29
02/09
1551
74.28
02/10
1512
74.31
02/13
1480
74.29
02/14
1472
74.29
02/15
1475
74.34
02/16
1470
74.49
02/17
1458
74.5
02/20
1443
74.5
02/21
1457
74.49
02/22
1423
74.33
02/24
1434
74.34
02/27
1438
74.33
02/28
1484
74.35
03/01
1472
74.2
03/02
1464
74.19
03/03
1454
74.2
03/06
1477
74.18
03/07
1517
74.18
03/08
1533
74.36
03/09
1503
74.34
03/10
1475
74.36
03/13
1467
74.34
03/14
1447
74.35
03/15
1441
74.2
03/16
1417
74.2
03/17
1463
74.18
03/20
1415
74.18
03/22
1456
74.2
03/23
1530
74.28
03/24
1536
74.27
03/27
1588
74.27
03/28
1542
74.27
03/29
1599
74.49
03/30
1607
74.47
03/31
1611
74.5
04/03
1666
74.47
04/04
1606
74.5
04/05
1577
74.35
04/06
1585
74.38
04/07
1582
74.41
04/10
1603
74.41
04/11
1563
74.41
04/12
1755
74.42
04/13
1669
74.42
04/14
1695
74.44
04/17
1726
74.34
04/18
1675
74.33
04/19
1671
74.44
04/20
1711
74.43
04/21
1639
74.45
04/24
1619
74.43
04/25
1619
74.43
04/26
1570
74.26
04/27
1578
74.26
04/28
1593
74.25
05/01
1596
74.26
05/02
1612
74.26
05/08
1657
74.28
05/09
1665
74.27
05/10
1648
74.29
05/11
1679
74.3
05/12
1658
74.29
05/15
1616
74.28
05/16
1613
74.29
05/17
1616
74.33
05/18
1567
74.33
05/19
1606
74.33
05/22
1659
74.31
05/23
1629
74.32
05/24
1642
74.38
05/25
1609
74.39
05/26
1585
74.38
05/29
1589
74.37
05/30
1610
74.39
05/31
1608
74.19
06/01
1493
74.2
06/02
1516
74.2
06/05
1534
74.2
06/06
1515
74.17
06/07
1509
74.26
06/08
1448
74.26
06/09
1430
74.25
06/12
1486
74.24
06/13
1486
74.26
06/14
1465
74.3
06/15
1497
74.29
06/16
1569
74.29
06/19
1646
74.28
06/20
1608
74.31
06/21
1619
74.44
06/22
1656
74.43
06/23
1626
74.46
06/26
1599
74.45
06/27
1554
74.44
06/28
1578
74.35
06/29
1594
74.36
06/30
1604
74.34
07/03
1633
74.36
07/04
1631
74.36
07/05
1605
74.33
07/06
1561
74.33
07/07
1580
74.33
07/10
1559
74.31
07/11
1562
74.34
07/12
1508
74.38
07/13
1643
97.29
07/14
1555
97.27
07/18
1454
97.18
07/19
1489
97.19
07/20
1449
97.32
07/21
1413
97.31
07/24
1408
97.31
07/25
1375
97.3
07/26
1346
97.51
07/27
1341
97.53
07/28
1355
97.52
07/31
1367
97.55
08/01
1326
97.5
08/02
1316
97.5
08/03
1307
97.48
08/04
1296
97.46
08/07
1335
97.51
08/08
1331
97.51
08/09
1341
97.15
08/10
1341
97.17
08/14
1342
97.17
08/15
1370
97.17
08/16
1326
97.16
08/17
1284
97.14
08/18
1260
97.19
08/21
1302
97.14
08/22
1314
97.16
08/23
1319
97.33
08/24
1311
97.34
08/25
1301
97.32
08/28
1299
97.3
08/29
1330
97.3
08/30
1323
97.08
08/31
1310
97.06
09/01
1328
97.1
09/04
1324
97.07
09/05
1330
97.06
09/06
1325
97.08
09/07
1309
97.06
09/08
1299
97.1
09/11
1297
97.08
09/12
1327
97.08
09/13
1315
97.57
09/14
1316
97.55
09/15
1302
97.55
09/19
1299
97.6
09/20
1291
97.59
09/21
1278
97.06
09/22
1286
97.03
09/25
1312
97.05
09/26
1290
97.04
09/27
1318
96.99
09/28
1313
96.98
09/29
1298
96.97
10/02
1295
97.01
10/03
1259
97
10/04
1208
96.84
10/05
1243
96.87
10/06
1228
96.88
10/10
1255
96.84
10/11
1235
96.83
10/12
1277
97.24
10/13
1203
97.25
10/16
1278
107.41
10/17
1340
107.39
10/18
1327
107.2
10/19
1273
107.18
10/20
1242
107.15
10/23
1142
107.16
10/24
1196
107.23
10/25
1181
106.78
10/26
1154
106.78
10/27
1235
106.75
10/30
1229
106.74
10/31
1235
106.77
11/01
1223
107.39
11/02
1222
107.37
11/06
1278
107.38
11/07
1248
107.39
11/08
1234
107.58
11/09
1249
107.58
11/10
1241
107.57
11/13
1232
107.63
11/14
1218
107.59
11/15
1232
106.84
11/16
1273
106.85
11/17
1269
106.88
11/20
1299
106.81
11/21
1347
106.82
11/22
1331
108.62
11/24
1338
108.65
11/27
1334
108.6
11/28
1341
108.63
11/29
1357
108.14
11/30
1339
108.12
12/01
1331
108.15
12/04
1365
108.12
12/05
1343
108.16
12/06
1344
108.3
12/07
1291
108.29
12/08
1261
108.3
12/11
1267
108.33
12/12
1241
108.29
12/13
1251
108.85
12/14
1250
108.87
12/15
1252
108.88
12/18
1233
108.86
12/19
1259
108.82
12/20
1251
108.53
12/21
1244
108.49
12/22
1236
108.55
12/25
1249
108.51
12/26
1240
108.51
12/27
1265
108.77
12/28
1275
108.77
12/29
1271
108.78
2024
01/04
1280
108.72
01/04
1280
108.72
01/05
1262
108.75
01/09
1280
108.79
01/10
1275
108.47
01/11
1263
108.51
01/12
1259
108.5
01/15
1287
108.53
01/16
1244
108.51
01/17
1177
109.12
01/18
1161
109.08
01/19
1179
109.11
01/22
1189
109.16
01/23
1203
109.08
01/24
1188
108.37
01/25
1188
108.39
01/26
1183
108.39
01/29
1187
108.33
01/30
1197
108.4
01/31
1191
108.81
02/01
1153
108.86
02/02
1154
108.77
02/05
1161
108.86
02/06
1138
108.8
02/07
1119
108.38
02/08
1138
108.43
02/09
1121
108.38
02/13
1121
108.41
02/14
1093
108.41
02/15
1071
108.43
02/16
1115
109.28
02/19
1131
109.31
02/20
1144
109.27
02/21
1157
108.95
02/22
1140
108.94
02/26
1142
108.98
02/27
1169
108.96
02/28
1169
109.25
02/29
1135
109.25
03/01
1116
109.23
03/04
1110
109.3
03/05
1112
109.25
03/06
1131
109.01
03/07
1117
109.06
03/08
1128
108.97
03/11
1102
108.98
03/12
1111
109
03/13
1090
108.92
03/14
1100
108.89
03/15
1087
108.91
03/18
1107
108.91
03/19
1116
108.95
03/21
1124
108.34
03/22
1125
108.38
03/25
1119
108.38
03/26
1120
108.32
03/27
1138
108.73
03/28
1192
108.69
03/29
1220
108.75
04/01
1198
108.73
04/02
1155
108.71
04/03
1137
108.96
04/04
1130
109.01
04/05
1120
108.96
04/08
1133
108.94
04/09
1131
108.94
04/10
1135
109.8
04/11
1121
109.76
04/12
1109
109.79
04/15
1082
109.8
04/16
1045
109.84
04/17
1027
108.85
04/18
1038
108.9
04/19
1011
108.8
04/22
1022
108.82
04/23
1045
108.83
04/24
1056
108.85
04/25
1040
108.86
04/26
1047
108.9
/
108.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー