石川製作所のEPS(予想値)の推移
「石川製作所(6208)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.78 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.46 標準偏差：±7.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1277
-
04/30
1277
-
05/01
1255
-
05/02
1268
20.37
05/07
1275
20.37
05/08
1280
20.37
05/09
1580
57.91
05/10
1630
57.91
05/13
1538
57.92
05/14
1530
57.92
05/15
1621
57.95
05/16
1569
57.95
05/17
1598
57.96
05/20
1658
57.96
05/21
1635
57.95
05/22
1586
57.97
05/23
1643
57.98
05/24
1619
57.97
05/27
1647
57.98
05/28
1638
57.97
05/29
1614
58.08
05/30
1607
58.07
05/31
1634
58.07
06/03
1622
58.08
06/04
1561
58.09
06/05
1550
58.02
06/06
1569
58.03
06/07
1642
58.02
06/10
1704
58.02
06/11
1679
58.03
06/12
1691
58.09
06/13
1667
58.09
06/14
1717
58.1
06/17
1697
58.1
06/18
1714
58.09
06/19
1775
57.9
06/20
1683
57.91
06/21
1679
57.91
06/24
1660
57.89
06/25
1667
57.9
06/26
1637
58.08
06/27
1698
58.09
06/28
1711
58.09
07/01
1778
58.07
07/02
1839
58.08
07/03
1842
58.01
07/04
1900
58.01
07/05
1862
58.01
07/08
1905
58
07/09
1883
58
07/10
1822
57.93
07/11
1812
57.93
07/12
1801
57.94
07/16
1940
57.94
07/17
2125
57.94
07/18
2001
58.06
07/19
1921
58.06
07/22
1882
58.05
07/23
1920
58.06
07/24
1866
58
07/25
1723
58
07/26
1688
58.01
07/29
1814
58
07/30
1747
58.01
07/31
1770
58.03
08/01
1715
58.03
08/02
1571
58.03
08/05
1251
58.03
08/06
1420
58.05
08/07
1510
57.95
08/08
1515
57.96
08/09
1521
57.95
08/13
1501
58.05
08/14
1530
58.04
08/15
1538
57.95
08/16
1620
57.95
08/19
1512
57.96
08/20
1495
57.95
08/21
1481
57.94
08/22
1500
57.96
08/23
1499
57.95
08/26
1474
57.94
08/27
1546
57.96
08/28
1502
57.9
08/29
1499
57.9
08/30
1511
57.89
09/02
1507
57.89
09/03
1527
57.89
09/04
1396
58.06
09/05
1389
58.06
09/06
1359
58.06
09/09
1337
58.05
09/10
1352
58.05
09/11
1333
58.02
09/12
1397
58.03
09/13
1388
58.01
09/17
1384
58.02
09/18
1368
58.02
09/19
1440
57.96
09/20
1448
57.97
09/24
1498
57.96
09/25
1487
57.97
09/26
1504
58.08
09/27
1602
58.09
09/30
1523
58.08
10/01
1629
58.08
10/02
1623
57.97
10/03
1619
57.96
10/04
1590
57.96
10/07
1565
57.96
10/08
1541
57.96
10/09
1537
57.93
10/10
1521
57.93
10/11
1523
57.94
10/15
1526
57.93
10/16
1532
57.93
10/17
1517
58.03
10/18
1528
58.03
10/21
1493
58.03
10/22
1450
58.02
10/23
1434
58
10/24
1432
58
10/25
1400
57.99
10/28
1387
57.99
10/29
1404
58
10/30
1390
58.01
10/31
1418
58.01
11/01
1378
58.01
11/05
1418
58.02
11/06
1479
58.01
11/07
1487
58
11/08
1495
57.99
11/11
1519
57.99
11/12
1620
57.97
11/13
1554
58.06
11/14
1531
58.07
11/15
1533
58.05
11/18
1485
58.06
11/19
1518
58.05
11/20
1546
57.93
11/21
1522
57.94
11/22
1528
57.93
11/25
1509
57.94
11/26
1431
57.94
11/27
1415
57.93
11/28
1415
57.94
11/29
1401
57.94
12/02
1400
57.94
12/03
1398
57.94
12/04
1414
58
12/05
1372
57.99
12/06
1419
58.01
12/09
1405
58.01
12/10
1375
58
12/11
1398
58.01
12/12
1397
58
12/13
1369
58.01
12/16
1360
58
12/17
1355
58.02
12/18
1354
57.9
12/19
1349
57.91
12/20
1331
57.89
12/23
1338
57.89
12/24
1335
57.89
12/25
1352
58.04
12/26
1336
58.05
12/27
1363
58.03
12/30
1377
58.04
2025
01/06
1396
58.05
01/06
1396
58.05
01/07
1381
58.04
01/08
1388
58.02
01/09
1365
58.02
01/10
1379
58.03
01/14
1347
58.01
01/15
1321
58.03
01/16
1309
57.93
01/17
1303
57.94
01/20
1395
57.93
01/21
1355
57.93
01/22
1383
57.9
01/23
1414
57.91
01/24
1396
57.9
01/27
1396
57.9
01/28
1390
57.9
01/29
1406
57.91
01/30
1373
57.9
01/31
1394
57.9
02/03
1350
57.91
02/04
1360
57.91
02/05
1360
58.11
02/06
1375
58.11
02/07
1388
58.11
02/10
1407
58.12
02/12
1419
58.11
02/13
1352
57.91
02/14
1317
57.92
02/17
1319
57.91
02/18
1320
57.92
02/19
1330
57.89
02/20
1291
57.9
02/21
1278
57.89
02/25
1270
57.9
02/26
1285
57.88
02/27
1302
57.88
02/28
1266
57.89
03/03
1303
57.88
03/04
1338
57.88
03/05
1350
57.87
03/06
1434
57.89
03/07
1426
57.89
03/10
1396
57.87
03/11
1359
57.87
03/12
1405
58.07
03/13
1396
58.08
03/14
1399
58.06
03/17
1454
58.07
03/18
1422
58.06
03/19
1475
58.04
03/21
1446
58.04
03/24
1429
58.04
03/25
1423
58.04
03/26
1415
58.08
03/27
1420
58.08
03/28
1397
58.07
03/31
1330
58.08
04/01
1320
58.07
04/02
1326
57.89
04/03
1299
57.9
04/04
1219
57.88
04/07
1117
57.88
04/08
1220
57.9
04/09
1182
58.09
04/10
1267
58.08
04/11
1321
58.09
04/14
1306
58.09
04/15
1312
58.09
04/16
1315
58.05
04/17
1349
58.05
04/18
1358
58.04
04/21
1320
58.05
04/22
1341
58.04
04/23
1363
58.05
04/24
1371
58.04
04/25
1398
58.04
04/28
1410
58.05
04/30
1416
58.04
05/01
1384
58.03
05/02
1382
58.02
05/07
1393
58.04
05/08
1420
58.04
05/09
1413
68.93
05/12
1398
68.92
05/13
1375
68.93
05/14
1357
69.09
05/15
1323
69.09
05/16
1339
69.08
05/19
1347
69.09
05/20
1356
69.11
05/21
1402
68.83
05/22
1410
68.82
05/23
1415
68.84
05/26
1425
68.82
05/27
1455
68.84
05/28
1464
68.95
05/29
1470
68.95
05/30
1449
68.94
06/02
1444
68.96
06/03
1469
68.95
06/04
1495
68.96
06/05
1425
68.95
06/06
1416
68.97
06/09
1411
68.97
06/10
1405
68.96
06/11
1393
68.87
06/12
1414
68.85
06/13
1520
68.87
06/16
1486
68.87
06/17
1464
68.86
06/18
1445
69.05
06/19
1430
69.07
06/20
1359
69.04
06/23
1371
69.05
06/24
1339
69.06
06/25
1345
69.02
06/26
1350
69
06/27
1395
69.01
06/30
1428
69.02
07/01
1445
69.01
07/02
1392
69.13
07/03
1383
69.15
07/04
1373
69.15
07/07
1352
69.13
07/08
1346
69.15
07/09
1335
69.02
07/10
1321
69.02
07/11
1324
69.01
07/14
1344
69.03
07/15
1400
69.02
07/16
1426
68.96
07/17
1449
68.95
07/18
1437
68.96
07/22
1487
68.95
07/23
1510
68.97
07/24
1539
68.94
07/25
1536
68.95
07/28
1533
68.94
07/29
1505
68.96
07/30
1514
69.03
07/31
1530
69.03
08/01
1540
69.04
08/04
1524
69.02
08/05
1555
69.02
08/06
1553
69.11
08/07
1547
69.11
08/08
1562
69.06
08/12
1556
69.05
08/13
1544
69.06
08/14
1554
68.92
08/15
1600
68.91
08/18
1691
68.93
08/19
1741
68.93
08/20
1738
69.08
08/21
1713
69.07
08/22
1696
69.1
08/25
1743
69.08
08/26
1691
69.08
08/27
1670
69.02
08/28
1635
69
08/29
1616
69.01
09/01
1600
69.03
09/02
1580
69.02
09/03
1523
68.99
09/04
1513
69
09/05
1525
68.99
09/08
1576
69
09/09
1562
69
09/10
1542
69.11
09/11
1544
69.11
09/12
1559
69.11
09/16
1590
69.1
09/17
1553
69.1
09/18
1535
69.02
09/19
1603
69.01
09/22
1580
69.03
09/24
1568
69.02
09/25
1555
69.07
09/26
1570
69.08
09/29
1593
69.07
09/30
1565
69.08
10/01
1482
69.06
10/02
1482
69.09
10/03
1503
69.09
10/06
1669
69.07
10/07
1675
69.08
10/08
1707
68.93
10/09
1663
68.94
10/10
1591
68.91
10/14
1528
68.93
10/15
1578
68.92
10/16
1618
68.9
10/17
1616
68.9
10/20
1707
68.91
10/21
1652
68.91
10/22
1709
69.12
10/23
1760
69.13
10/24
1816
69.12
10/27
1865
69.12
10/28
1766
69.12
10/29
1710
68.98
10/30
1737
68.97
10/31
1724
68.98
11/04
1720
68.98
11/05
1656
68.99
11/06
1690
69
11/07
1640
69
11/10
1555
70.68
11/11
1560
70.68
11/12
1592
70.58
11/13
1570
70.59
11/14
1531
70.59
11/17
1580
70.58
11/18
1521
70.59
11/19
1488
70.41
11/20
1526
70.42
11/21
1509
70.41
11/25
1470
70.41
11/26
1502
70.4
11/27
1516
70.51
11/28
1547
70.51
12/01
1500
70.51
12/02
1477
70.52
12/03
1490
70.66
12/04
1543
70.68
12/05
1551
70.68
12/08
1597
70.66
12/09
1569
70.66
12/10
1534
70.67
12/11
1485
70.69
12/12
1505
70.68
12/15
1508
70.69
12/16
1473
70.66
12/17
1428
70.47
12/18
1425
70.48
12/19
1455
70.47
12/22
1449
70.49
12/23
1461
70.47
12/24
1465
70.57
12/25
1482
70.56
12/26
1453
70.57
12/29
1505
70.56
12/30
1464
70.59
2026
01/05
1535
70.38
01/05
1535
70.38
01/06
1517
70.38
01/07
1535
70.39
01/08
1589
70.38
01/09
1602
70.37
01/13
1633
70.38
01/14
1640
70.38
01/15
1687
70.68
01/16
1687
70.7
01/19
1720
70.7
01/20
1644
70.69
01/21
1613
70.67
01/22
1638
70.68
01/23
1647
70.6
01/26
1616
70.68
01/27
1615
70.69
01/28
1580
70.67
01/29
1607
70.69
01/30
1620
70.69
02/02
1596
70.74
02/03
1631
70.74
02/04
1684
70.72
02/05
1660
70.75
02/06
1683
70.72
02/09
1726
70.71
02/10
2113
70.73
02/12
2325
70.73
02/13
2212
70.73
02/16
2280
70.67
02/17
2240
70.67
02/18
2294
70.66
02/19
2632
70.67
02/20
2899
70.67
02/24
2712
70.7
02/25
2506
70.69
02/26
2594
70.71
02/27
2690
70.7
03/02
2867
70.6
03/03
2829
70.59
03/04
2411
70.6
03/05
2652
70.6
03/06
2597
70.6
03/09
2410
70.57
03/10
2508
70.57
03/11
2577
70.56
03/12
2580
70.56
03/13
2517
70.56
03/16
2438
70.7
03/17
2437
70.7
03/18
2437
70.69
03/19
2302
70.69
03/23
2228
70.7
03/24
2246
70.7
03/25
2344
70.69
03/26
2220
70.7
03/27
2210
70.7
03/30
2110
70.6
03/31
2060
70.61
04/01
2210
70.59
04/02
2213
70.6
04/03
2222
70.61
04/06
2185
70.76
04/07
2188
70.75
04/08
2254
70.76
04/09
2151
70.76
04/10
2095
70.75
04/13
2094
70.77
04/14
2092
70.76
04/15
2070
70.77
04/16
2043
70.76
04/17
2025
70.76
04/20
2080
70.77
04/21
2256
70.77
04/22
2438
70.78
04/23
2330
70.76
04/24
2240
70.77
04/27
2219
70.77
04/28
2271
70.78
04/30
2147
70.76
/
70.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー