島精機製作所のEPS(予想値)の推移
「島精機製作所(6222)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.36 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：45.03 標準偏差：±18.81(網掛け部分が標準偏差です)
島精機製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1409
-
04/30
1409
-
05/01
1429
-
05/02
1402
29.83
05/07
1424
29.83
05/08
1412
29.83
05/09
1413
29.85
05/10
1439
29.85
05/13
1557
49.28
05/14
1552
49.28
05/15
1469
49.26
05/16
1445
49.26
05/17
1499
49.26
05/20
1547
49.27
05/21
1519
49.26
05/22
1487
49.31
05/23
1467
49.32
05/24
1449
49.31
05/27
1449
49.31
05/28
1473
49.31
05/29
1475
49.26
05/30
1492
49.26
05/31
1506
49.25
06/03
1532
49.26
06/04
1534
49.26
06/05
1511
49.32
06/06
1487
49.33
06/07
1502
49.32
06/10
1550
49.32
06/11
1568
49.33
06/12
1602
49.3
06/13
1615
49.3
06/14
1695
49.31
06/17
1671
49.3
06/18
1680
49.3
06/19
1685
49.26
06/20
1688
49.26
06/21
1646
49.27
06/24
1624
49.26
06/25
1675
49.27
06/26
1687
49.26
06/27
1701
49.26
06/28
1690
49.26
07/01
1676
49.27
07/02
1702
49.26
07/03
1727
49.19
07/04
1740
49.18
07/05
1722
49.19
07/08
1715
49.18
07/09
1744
49.19
07/10
1706
49.26
07/11
1726
49.26
07/12
1757
49.27
07/16
1733
49.27
07/17
1763
49.26
07/18
1733
49.24
07/19
1720
49.24
07/22
1682
49.24
07/23
1661
49.23
07/24
1627
49.28
07/25
1586
49.28
07/26
1616
49.28
07/29
1689
49.28
07/30
1675
49.28
07/31
1710
49.26
08/01
1509
49.27
08/02
1432
49.28
08/05
1274
49.27
08/06
1417
49.28
08/07
1440
49.2
08/08
1416
49.19
08/09
1405
49.2
08/13
1418
49.19
08/14
1453
49.2
08/15
1438
49.25
08/16
1491
49.24
08/19
1458
49.25
08/20
1498
49.25
08/21
1495
49.26
08/22
1501
49.25
08/23
1492
49.26
08/26
1455
49.25
08/27
1460
49.25
08/28
1419
49.32
08/29
1393
49.32
08/30
1405
49.32
09/02
1369
49.33
09/03
1371
49.31
09/04
1331
49.31
09/05
1353
49.31
09/06
1336
49.3
09/09
1324
49.31
09/10
1324
49.31
09/11
1302
49.21
09/12
1297
49.22
09/13
1287
49.22
09/17
1292
49.21
09/18
1300
49.21
09/19
1322
49.24
09/20
1338
49.23
09/24
1211
49.19
09/25
1205
49.18
09/26
1220
49.18
09/27
1205
49.19
09/30
1140
49.18
10/01
1171
49.18
10/02
1167
49.2
10/03
1188
49.19
10/04
1180
49.19
10/07
1177
49.2
10/08
1153
49.2
10/09
1147
49.27
10/10
1151
49.26
10/11
1145
49.27
10/15
1152
49.26
10/16
1160
49.27
10/17
1132
49.15
10/18
1134
49.15
10/21
1152
49.15
10/22
1102
49.14
10/23
1113
49.19
10/24
1112
49.2
10/25
1099
49.2
10/28
1121
49.19
10/29
1134
49.18
10/30
1135
49.3
10/31
1146
49.3
11/01
1120
49.18
11/05
1085
49.18
11/06
1109
49.18
11/07
1097
49.28
11/08
1077
49.28
11/11
1072
49.29
11/12
1062
49.28
11/13
1052
49.16
11/14
1036
49.15
11/15
1061
49.16
11/18
1042
49.16
11/19
1087
49.17
11/20
1084
49.18
11/21
1090
49.18
11/22
1092
49.18
11/25
1088
49.18
11/26
1074
49.18
11/27
1043
49.26
11/28
1054
49.26
11/29
1049
49.27
12/02
1062
49.27
12/03
1063
49.25
12/04
1037
49.21
12/05
1041
49.21
12/06
1046
49.21
12/09
1042
49.22
12/10
1041
49.22
12/11
1039
49.33
12/12
1040
49.33
12/13
1025
49.33
12/16
1027
49.32
12/17
1005
49.32
12/18
1009
49.26
12/19
992
49.26
12/20
992
49.25
12/23
995
49.25
12/24
1002
49.25
12/25
1007
49.35
12/26
1018
49.36
12/27
1040
49.36
12/30
1048
49.35
2025
01/06
1013
49.36
01/06
1013
49.36
01/07
1011
49.36
01/08
1003
49.31
01/09
981
49.31
01/10
977
49.32
01/14
960
49.31
01/15
984
49.3
01/16
983
49.2
01/17
990
49.19
01/20
1019
49.2
01/21
1041
49.2
01/22
1053
49.33
01/23
1040
49.34
01/24
1053
49.33
01/27
1061
49.34
01/28
1064
49.32
01/29
1059
49.25
01/30
1061
49.25
01/31
1024
49.25
02/03
980
-
02/04
980
-
02/05
964
-
02/06
950
-
02/07
941
-
02/10
938
-
02/12
941
-
02/13
950
-
02/14
946
-
02/17
959
-
02/18
946
-
02/19
941
-
02/20
931
-
02/21
927
-
02/25
954
-
02/26
959
-
02/27
984
-
02/28
953
-
03/03
951
-
03/04
925
-
03/05
922
-
03/06
929
-
03/07
941
-
03/10
960
-
03/11
933
-
03/12
942
-
03/13
950
-
03/14
946
-
03/17
969
-
03/18
973
-
03/19
967
-
03/21
950
-
03/24
947
-
03/25
945
-
03/26
967
-
03/27
962
-
03/28
948
-
03/31
906
-
04/01
893
-
04/02
910
-
04/03
874
-
04/04
816
-
04/08
777
-
04/09
721
-
04/10
772
-
04/11
753
-
04/14
767
-
04/15
775
-
04/16
779
-
04/17
767
-
04/18
794
-
04/21
813
-
04/22
824
-
04/23
869
-
04/24
877
-
04/25
879
-
04/28
879
-
04/30
874
-
05/01
874
-
05/02
879
-
05/07
877
-
05/08
874
-
05/09
890
-
05/12
898
57.79
05/13
905
57.78
05/14
901
58.01
05/15
903
58.01
05/16
891
57.99
05/19
888
58
05/20
885
58
05/21
861
57.84
05/22
852
57.82
05/23
851
57.84
05/26
831
57.85
05/27
831
57.82
05/28
858
58.11
05/29
852
58.13
05/30
879
58.11
06/02
870
58.09
06/03
861
58.11
06/04
850
57.78
06/05
841
57.78
06/06
827
57.8
06/09
823
57.79
06/10
820
57.79
06/11
829
58.57
06/12
818
58.58
06/13
788
58.55
06/16
786
58.58
06/17
783
58.56
06/18
839
58.43
06/19
834
58.42
06/20
827
58.44
06/23
860
58.44
06/24
871
58.42
06/25
891
58.45
06/26
907
58.46
06/27
916
58.44
06/30
922
58.45
07/01
931
58.46
07/02
937
58.55
07/03
965
58.56
07/04
960
58.55
07/07
952
58.53
07/08
974
58.54
07/09
1000
59.03
07/10
993
59.03
07/11
1002
59.03
07/14
1020
59.04
07/15
1004
59.02
07/16
989
59.05
07/17
990
59.04
07/18
1002
59.06
07/22
1008
59.04
07/23
1049
59.05
07/24
1055
58.93
07/25
1043
58.93
07/28
1065
58.92
07/29
1059
58.93
07/30
1049
58.83
07/31
1064
58.83
08/01
1146
58.78
08/04
1090
58.79
08/05
1101
58.79
08/06
1128
58.87
08/07
1114
58.87
08/08
1114
58.87
08/12
1112
58.87
08/13
1140
58.86
08/14
1148
59.06
08/15
1142
59.05
08/18
1130
59.07
08/19
1118
59.06
08/20
1092
59.15
08/21
1097
59.15
08/22
1112
59.16
08/25
1124
59.14
08/26
1120
59.15
08/27
1087
59.25
08/28
1094
59.26
08/29
1076
59.26
09/01
1064
59.25
09/02
1081
59.24
09/03
1070
59.07
09/04
1070
59.08
09/05
1071
59.08
09/08
1078
59.07
09/09
1065
59.06
09/10
1064
59.49
09/11
1076
59.5
09/12
1055
59.51
09/16
1070
59.5
09/17
1076
59.51
09/18
1089
59.44
09/19
1059
59.44
09/22
1066
59.46
09/24
1060
59.45
09/25
1080
59.55
09/26
1098
59.53
09/29
1060
59.54
09/30
1058
59.55
10/01
1027
59.53
10/02
1036
59.53
10/03
1030
59.54
10/06
1052
59.53
10/07
1044
59.53
10/08
1045
59.65
10/09
1075
59.64
10/10
1033
59.65
10/14
1009
59.64
10/15
1043
59.66
10/16
1054
59.6
10/17
1042
59.61
10/20
1066
59.61
10/21
1075
59.58
10/22
1071
59.72
10/23
1069
59.73
10/24
1073
59.72
10/27
1075
59.71
10/28
1023
59.72
10/29
1003
59.82
10/30
1023
59.8
10/31
993
59.82
11/04
981
59.81
11/05
950
59.81
11/06
990
59.74
11/07
980
59.74
11/10
1003
59.75
11/11
993
59.73
11/12
1002
59.81
11/13
1005
59.82
11/14
996
59.82
11/17
980
59.81
11/18
965
59.82
11/19
953
59.56
11/20
968
59.56
11/21
982
59.56
11/25
952
59.55
11/26
984
59.57
11/27
986
59.63
11/28
995
59.64
12/01
994
59.65
12/02
1004
59.62
12/03
981
59.05
12/04
996
59.06
12/05
972
59.07
12/08
980
59.05
12/09
966
59.07
12/10
963
58.9
12/11
941
58.89
12/12
950
58.88
12/15
959
58.89
12/16
933
58.9
12/17
950
59.05
12/18
940
59.04
12/19
955
59.04
12/22
1000
59.05
12/23
995
59.06
12/24
986
58.87
12/25
995
58.86
12/26
998
58.87
12/29
1019
58.87
12/30
1008
58.86
2026
01/05
1016
58.94
01/05
1016
58.94
01/06
1017
58.93
01/07
1023
58.95
01/08
1019
58.96
01/09
1030
58.93
01/13
1042
58.95
01/14
1041
58.93
01/15
1067
58.81
01/16
1073
58.82
01/19
1064
58.82
01/20
1052
58.81
01/21
1041
58.8
01/22
1067
58.81
01/23
1061
58.95
01/26
1035
59.27
01/27
1035
59.27
01/28
1018
59.27
01/29
1020
59.28
01/30
1018
59.26
02/02
913
59.18
02/03
948
59.17
02/04
941
59.17
02/05
965
59.18
02/06
964
59.2
02/09
973
38.4
02/10
990
38.41
02/12
1019
38.4
02/13
982
38.4
02/16
1008
38.35
02/17
1017
38.35
02/18
1018
38.36
02/19
976
38.35
02/20
967
38.36
02/24
985
38.37
02/25
1012
38.37
02/26
1014
38.37
02/27
1052
38.38
03/02
1008
38.39
03/03
969
38.4
03/04
907
38.39
03/05
948
38.39
03/06
959
38.39
03/09
911
38.36
03/10
963
38.35
03/11
987
38.36
03/12
958
38.35
03/13
931
38.36
03/16
931
38.47
03/17
929
38.47
03/18
960
38.46
03/19
914
38.47
03/23
858
38.46
03/24
870
38.47
03/25
893
38.47
03/26
882
38.47
03/27
884
38.46
03/30
872
38.43
03/31
891
38.43
04/01
934
38.43
04/02
928
38.43
04/03
946
38.44
04/06
949
38.45
04/07
928
38.45
04/08
942
38.45
04/09
939
38.44
04/10
956
38.45
04/13
981
38.39
04/14
974
38.39
04/15
982
38.39
04/16
970
38.38
04/17
960
38.4
04/20
956
38.4
04/21
944
38.39
04/22
960
38.38
04/23
948
38.4
04/24
940
38.39
04/27
916
38.36
04/28
934
38.37
04/30
943
38.37
/
38.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー