守谷輸送機工業のEPS(予想値)の推移
「守谷輸送機工業(6226)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.42 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：86.39 標準偏差：±21.09(網掛け部分が標準偏差です)
守谷輸送機工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
553
-
08/05
553
-
08/06
641
53.17
08/07
652.5
52.97
08/08
664
53.04
08/09
754
52.69
08/13
744
53.09
08/14
753.5
53.14
08/15
752.5
52.69
08/16
798
52.99
08/19
842.5
52.84
08/20
844
52.98
08/21
810
53.08
08/22
845.5
52.94
08/23
825.5
52.84
08/26
871.5
52.91
08/27
883
52.81
08/28
868
52.87
08/29
855
52.92
08/30
893
53.1
09/02
870
52.84
09/03
865.5
53.04
09/04
856
52.77
09/05
882
52.83
09/06
886.5
52.81
09/09
851
53.08
09/10
860.5
52.85
09/11
839.5
52.79
09/12
862
52.79
09/13
859
52.88
09/17
874
53.02
09/18
892
52.96
09/19
933.5
52.78
09/20
919
53.03
09/24
957.5
52.81
09/25
925.5
52.9
09/26
937
52.88
09/27
948
52.93
09/30
965
52.96
10/01
992.5
53.02
10/02
944
52.79
10/03
935
53.03
10/04
947
52.82
10/07
941.5
52.9
10/08
962.5
52.89
10/09
956
52.88
10/10
955
52.81
10/11
968.5
52.76
10/15
980
52.92
10/16
982.5
52.97
10/17
966.5
52.82
10/18
980.5
52.81
10/21
964
53
10/22
921
52.96
10/23
953.5
52.62
10/24
934.5
52.97
10/25
912
52.79
10/28
937.5
53.02
10/29
936
52.96
10/30
948
52.88
10/31
959
52.96
11/01
962.5
52.98
11/05
976.5
52.88
11/06
1008
52.78
11/07
1133.5
72
11/08
1159
72.19
11/11
1163.5
72.43
11/12
1258
72.26
11/13
1211.5
72.29
11/14
1245
72.54
11/15
1286.5
72.38
11/18
1236.5
72.68
11/19
1281.5
72.73
11/20
1288.5
72.4
11/21
1275.5
72.38
11/22
1289.5
72.47
11/25
1300
72.44
11/26
1300
72.62
11/27
1282.5
72.22
11/28
1307.5
72.45
11/29
1353
72.63
12/02
1303
72.35
12/03
1328.5
72.38
12/04
1340
72.2
12/05
1321.5
72.43
12/06
1316.5
72.6
12/09
1364.5
72.73
12/10
1338.5
72.57
12/11
1378.5
72.35
12/12
1390
72.55
12/13
1371.5
72.39
12/16
1425.5
72.56
12/17
1380
72.36
12/18
1397.5
72.25
12/19
1381.5
72.4
12/20
1350
72.71
12/23
1359
72.58
12/24
1343.5
72.67
12/25
1342.5
72.23
12/26
1357.5
72.56
12/27
1387.5
72.59
12/30
1360.5
72.64
2025
01/06
1277
72.36
01/06
1277
72.36
01/07
1272.5
72.55
01/08
1245.5
72.3
01/09
1218.5
72.41
01/10
1224.5
72.52
01/14
1205.5
72.45
01/15
1198
72.62
01/16
1237.5
72.16
01/17
1246.5
72.36
01/20
1221
72.47
01/21
1264
72.67
01/22
1292
72.22
01/23
1291
72.58
01/24
1295
72.52
01/27
1293
72.34
01/28
1353.5
72.64
01/29
1349
72.37
01/30
1357
72.52
01/31
1358.5
72.56
02/03
1322.5
72.64
02/04
1283
72.66
02/05
1273
72.48
02/06
1277.5
72.74
02/07
1266.5
72.58
02/10
1277.5
72.37
02/12
1304
72.58
02/13
1285
72.44
02/14
1247.5
72.59
02/17
1215
72.52
02/18
1266
72.75
02/19
1257.5
72.34
02/20
1202.5
72.35
02/21
1142
72.35
02/25
1137
72.32
02/26
1156
72.32
02/27
1150
72.25
02/28
1182
72.23
03/03
1182
72.24
03/04
1230.5
72.24
03/05
1222
72.25
03/06
1224.5
72.26
03/07
1243
72.24
03/10
1269.5
72.26
03/11
1281
72.25
03/12
1321.5
72.37
03/13
1311.5
72.37
03/14
1330
72.37
03/17
1387.5
72.36
03/18
1345.5
72.37
03/19
1423.5
72.33
03/21
1356
72.33
03/24
1344.5
72.32
03/25
1337
72.32
03/26
1359
71.88
03/27
1359
71.86
03/28
1356
71.86
03/31
1337.5
71.89
04/01
1341.5
71.86
04/02
1305
72.12
04/03
1275
72.13
04/04
1231.5
72.11
04/07
1166.5
72.14
04/08
1247.5
72.13
04/09
1314.5
72.1
04/10
1359.5
72.1
04/11
1334.5
72.12
04/14
1353.5
72.09
04/15
1380
72.1
04/16
1373
71.87
04/17
1398
71.88
04/18
1406
71.87
04/21
1414
71.88
04/22
1420
71.88
04/23
1392.5
72.08
04/24
1366
72.07
04/25
1327
72.08
04/28
1332
72.08
04/30
1395
72.07
05/01
1418.5
71.9
05/02
1420.5
71.89
05/07
1442
71.92
05/08
1443
71.92
05/09
1449
71.79
05/12
1447
71.8
05/13
1605
83.16
05/14
1560
83.16
05/15
1512.5
83.15
05/16
1522.5
83.15
05/19
1547.5
83.15
05/20
1565
83.15
05/21
1567.5
83.24
05/22
1572.5
83.24
05/23
1582.5
83.24
05/26
1645
83.24
05/27
1660
83.24
05/28
1637.5
83
05/29
1655
82.99
05/30
1692.5
82.99
06/02
1637.5
83
06/03
1615
82.99
06/04
1607.5
83.24
06/05
1595
83.24
06/06
1712.5
83.24
06/09
1717.5
83.25
06/10
1722.5
83.25
06/11
1755
83.21
06/12
1830
83.21
06/13
1812.5
83.21
06/16
1840
83.21
06/17
1845
83.22
06/18
1880
83.1
06/19
1897.5
83.11
06/20
1885
83.11
06/23
1925
83.11
06/24
1952.5
83.11
06/25
1912.5
83.08
06/26
1895
83.07
06/27
1950
83.07
06/30
1932.5
83.08
07/01
1937.5
83.08
07/02
1862.5
83.15
07/03
1840
83.14
07/04
1850
83.14
07/07
1857.5
83.14
07/08
1997.5
83.14
07/09
2027.5
82.88
07/10
2037.5
82.89
07/11
1970
82.89
07/14
2012.5
82.87
07/15
2050
82.88
07/16
2022.5
82.99
07/17
2005
82.99
07/18
1975
82.98
07/22
1995
82.98
07/23
1960
82.98
07/24
1945
83.05
07/25
2015
83.04
07/28
2015
83.05
07/29
2010
83.05
07/30
2037.5
83.05
07/31
2082.5
83.06
08/01
2105
83.06
08/04
2075
83.07
08/05
2067.5
83.06
08/06
2135
83.03
08/07
2162.5
83.04
08/08
2300
83.17
08/12
2420
83.18
08/13
2520
83.16
08/14
2472.5
82.89
08/15
2510
82.88
08/18
2515
82.89
08/19
2500
82.89
08/20
2465
83.05
08/21
2470
83.05
08/22
2447.5
83.05
08/25
2450
83.05
08/26
2395
83.05
08/27
2377.5
82.87
08/28
2400
82.86
08/29
2540
82.87
09/01
2525
82.87
09/02
2535
82.86
09/03
2500
83.11
09/04
2520
83.11
09/05
2595
83.11
09/08
2575
83.11
09/09
2520
83.11
09/10
2540
82.89
09/11
2515
82.89
09/12
2560
82.89
09/16
2530
82.9
09/17
2467.5
82.89
09/18
2477.5
83.08
09/19
2525
83.08
09/22
2515
83.08
09/24
2535
83.08
09/25
2497.5
82.84
09/26
2515
82.83
09/29
2482.5
82.83
09/30
2500
82.83
10/01
2402.5
82.83
10/02
2320
82.84
10/03
2362.5
82.85
10/06
2475
82.83
10/07
2450
82.83
10/08
2475
82.77
10/09
2472.5
82.77
10/10
2347.5
82.77
10/14
2335
82.77
10/15
2387.5
82.77
10/16
2365
82.89
10/17
2400
82.89
10/20
2405
82.9
10/21
2367.5
82.9
10/22
2425
82.77
10/23
2505
82.79
10/24
2555
82.78
10/27
2620
82.76
10/28
2505
82.78
10/29
2407.5
82.94
10/30
2475
82.96
10/31
2462.5
82.94
11/04
2500
82.94
11/05
2555
82.94
11/06
2580
82.68
11/07
2427.5
82.69
11/10
2595
101.56
11/11
2560
101.56
11/12
2610
101.58
11/13
2725
101.55
11/14
2550
101.56
11/17
2600
101.55
11/18
2482.5
101.56
11/19
2510
101.74
11/20
2540
101.74
11/21
2535
101.72
11/25
2435
101.72
11/26
2387.5
101.75
11/27
2670
101.59
11/28
2735
101.59
12/01
2600
101.59
12/02
2595
101.6
12/03
2610
101.36
12/04
2585
101.35
12/05
2695
101.37
12/08
2835
101.35
12/09
2740
101.35
12/10
2665
101.48
12/11
2635
101.48
12/12
2695
101.46
12/15
2750
101.46
12/16
2550
101.47
12/17
2500
101.59
12/18
2430
101.58
12/19
2445
101.58
12/22
2392.5
101.57
12/23
2435
101.59
12/24
2400
101.45
12/25
2495
101.43
12/26
2442.5
101.46
12/29
2470
101.47
12/30
2442.5
101.47
2026
01/05
2420
101.34
01/05
2420
101.34
01/06
2432.5
101.34
01/07
2390
101.35
01/08
2412.5
101.35
01/09
2455
101.36
01/13
2505
101.36
01/14
2525
101.33
01/15
2605
101.4
01/16
2605
101.4
01/19
2700
101.4
01/20
2640
101.38
01/21
2630
101.42
01/22
2735
101.38
01/23
2685
101.67
01/26
2645
101.7
01/27
2615
101.69
01/28
2545
101.71
01/29
2540
101.71
01/30
2515
101.72
02/02
2550
101.82
02/03
2675
101.83
02/04
2680
101.82
02/05
2630
101.82
02/06
2595
101.81
02/09
2745
101.76
02/10
2850
101.77
02/12
2770
101.78
02/13
2720
101.8
02/16
2820
101.87
02/17
2800
101.87
02/18
2925
101.85
02/19
2890
101.88
02/20
2950
101.86
02/24
3020
101.72
02/25
2965
101.71
02/26
3030
101.71
02/27
3165
101.71
03/02
3215
101.76
03/03
2905
101.77
03/04
2710
101.75
03/05
2745
101.76
03/06
2740
101.77
03/09
2487.5
101.85
03/10
2560
101.86
03/11
2580
101.87
03/12
2415
101.85
03/13
2337.5
101.85
03/16
2205
101.63
03/17
2140
101.61
03/18
2275
101.61
03/19
2087.5
101.6
03/23
1967.5
101.63
03/24
1972.5
101.62
03/25
2067.5
101.62
03/26
1992.5
101.64
03/30
1915
101.6
03/31
1908
101.64
04/01
2062
101.65
04/02
2004
101.62
04/03
2033
101.62
04/06
2000
101.65
04/07
2011
101.62
04/08
2181
101.66
04/09
2050
101.63
04/10
2007
101.63
04/13
2035
101.87
04/14
2028
101.9
04/15
1991
101.85
04/16
1983
101.89
04/17
1930
101.9
04/20
1910
101.9
04/21
1930
101.86
04/22
1890
101.9
04/23
1855
101.88
04/24
1876
101.86
04/27
1945
101.9
04/28
2017
101.88
04/30
2068
101.86
05/01
2100
101.87
05/07
2046
101.89
05/08
2045
101.89
05/11
2257
101.89
05/12
2131
101.89
05/13
2264
125.35
05/14
2171
125.35
05/15
2348
125.49
05/18
2322
125.56
05/19
2306
125.51
05/20
2362
125.32
05/21
2404
125.63
05/22
2213
125.86
05/25
2261
125.73
05/26
2264
125.61
05/27
2178
125.77
05/28
2125
125.24
05/29
2091
125.73
06/01
2077
125.96
06/02
2099
125.87
06/03
2057
125.68
06/04
2067
125.42
06/05
2082
126.03
06/08
2047
125.42
06/09
2012
125.58
06/10
1990
125.75
06/11
2193
125.94
06/12
2157
125.31
06/15
2231
125.4
06/16
2321
125.33
06/17
2431
125.45
06/18
2405
125.3
06/19
2355
125.91
06/22
2369
125.93
06/23
2372
125.34
06/24
2360
125.5
06/25
2282
125.53
06/26
2239
125.38
06/29
2185
125.78
06/30
2235
125.57
07/01
2192
125.56
07/02
2260
125.97
07/03
2320
125.55
07/06
2345
125.4
07/07
2345
125.4
07/08
2277
125.4
07/09
2331
125.8
07/10
2290
125.32
07/13
2346
125.82
07/14
2549
125.45
07/15
2634
125.56
07/16
2627
125.42
07/17
2453
125.69
07/21
2524
125.79
07/22
2592
125.57
07/23
2505
125.82
07/24
2611
125.87
07/27
2565
125.52
07/28
2500
125.73
07/29
2297
125.62
07/30
2199
125.51
07/31
2331
125.65
08/03
2289
125.32
08/04
2290
125.76
08/05
2195
125.82
/
125.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー