KLASSのPER(株価収益率)の推移

TOP  関連銘柄

KLASS(6233)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:10.98 (2024年3月29日) PERの計算方法

 平均値:15.42 標準偏差:±2.8(網掛け部分が標準偏差です)

KLASSとPERの比較チャート

KLASSの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
500
19.23

03/30
500
19.23

03/31
512
19.69

04/01
510
19.61

04/04
509
19.57

04/05
510
19.61

04/06
509
19.57

04/07
494
19

04/08
481
18.5

04/11
476
18.3

04/12
477
18.34

04/13
500
19.23

04/14
498
19.15

04/15
498
19.15

04/18
498
19.15

04/19
498
19.15

04/20
495
19.03

04/21
495
19.03

04/22
496
19.07

04/25
494
19

04/26
490
18.84

04/27
485
18.65

04/28
497
19.11

05/02
490
18.84

05/06
497
19.11

05/09
493
18.96

05/10
487
18.73

05/11
490
18.84

05/12
488
18.76

05/13
492
18.92

05/16
489
18.8

05/17
482
18.53

05/18
481
18.5

05/19
475
18.26

05/20
481
18.5

05/23
477
18.34

05/24
470
18.07

05/25
475
18.26

05/26
473
18.19

05/27
473
18.19

05/30
476
18.3

05/31
485
18.65

06/01
485
18.65

06/02
494
19

06/03
494
19

06/06
490
18.84

06/07
486
18.69

06/08
487
18.73

06/09
488
18.76

06/10
488
18.76

06/13
487
18.73

06/14
486
18.69

06/15
486
18.69

06/16
476
18.3

06/17
475
18.26

06/20
480
18.46

06/21
473
18.19

06/22
469
18.03

06/23
468
18

06/24
475
18.26

06/27
472
18.15

06/28
476
18.3

06/29
478
18.38

06/30
492
18.92

07/01
476
18.3

07/04
475
18.26

07/05
473
18.19

07/06
476
18.3

07/07
479
18.42

07/08
482
18.53

07/11
490
18.84

07/12
483
18.57

07/13
500
19.23

07/14
495
19.03

07/15
495
19.03

07/19
491
18.88

07/20
492
18.92

07/21
490
18.84

07/22
491
18.88

07/25
490
18.84

07/26
488
18.76

07/27
494
19

07/28
489
18.8

07/29
495
19.03

08/01
499
19.19

08/02
490
18.84

08/03
490
18.84

08/04
486
18.69

08/05
486
18.69

08/08
490
18.84

08/09
490
18.84

08/10
487
18.73

08/12
496
19.07

08/15
488
18.76

08/16
488
18.76

08/17
490
18.84

08/18
486
18.69

08/19
484
18.61

08/22
484
18.61

08/23
486
18.69

08/24
488
18.76

08/25
485
18.65

08/26
481
18.5

08/29
480
18.46

08/30
483
18.57

08/31
494
19

09/01
487
18.73

09/02
491
18.88

09/05
500
19.23

09/06
494
19

09/07
487
18.73

09/08
485
18.65

09/09
492
18.92

09/12
505
19.42

09/13
501
19.26

09/14
495
19.03

09/15
500
19.23

09/16
500
19.23

09/20
496
19.07

09/21
490
18.84

09/22
492
18.92

09/26
496
19.07

09/27
489
18.8

09/28
488
18.76

09/29
477
18.34

09/30
491
18.88

10/03
490
18.84

10/04
482
18.53

10/05
482
18.53

10/06
484
18.61

10/07
487
18.73

10/11
485
18.65

10/12
482
18.53

10/13
482
18.53

10/14
484
18.61

10/17
475
18.26

10/18
486
18.69

10/19
484
18.61

10/20
482
18.53

10/21
482
18.53

10/24
475
18.26

10/25
475
18.26

10/26
481
18.5

10/27
475
18.26

10/28
479
18.42

10/31
487
18.73

11/01
494
19

11/02
483
18.57

11/04
480
18.46

11/07
476
18.3

11/08
480
18.46

11/09
480
18.46

11/10
477
18.34

11/11
482
18.53

11/14
484
18.61

11/15
525
20.19

11/16
528
12.36

11/17
512
11.99

11/18
503
11.77

11/21
491
11.49

11/22
490
11.47

11/24
491
13.23

11/25
493
13.28

11/28
489
13.18

11/29
485
13.07

11/30
493
13.28

12/01
492
13.26

12/02
489
13.18

12/05
492
13.26

12/06
488
13.15

12/07
488
13.15

12/08
490
13.2

12/09
489
13.18

12/12
493
13.28

12/13
497
13.39

12/14
499
13.45

12/15
502
13.53

12/16
497
13.39

12/19
507
13.66

12/20
497
13.39

12/21
494
13.31

12/22
490
13.2

12/23
490
13.2

12/26
484
13.04

12/27
490
13.2

12/28
484
13.04

12/29
488
13.15

12/30
491
13.23
2023
01/04
504
13.58

01/05
499
13.45

01/06
496
13.36

01/10
499
13.45

01/11
498
13.42

01/12
495
13.34

01/13
495
13.34

01/16
497
13.39

01/17
492
13.26

01/18
494
13.31

01/19
495
13.34

01/20
496
13.36

01/23
498
13.42

01/24
495
13.3

01/25
495
13.3

01/26
500
13.5

01/27
501
13.5

01/30
501
13.5

01/31
504
13.58

02/01
509
13.7

02/02
506
13.62

02/03
505
13.59

02/06
505
13.59

02/07
504
13.6

02/08
506
13.65

02/09
508
13.71

02/10
507
13.68

02/13
507
13.68

02/14
505
13.6

02/15
490
13.2

02/16
484
13.04

02/17
484
13.04

02/20
532
14.33

02/21
555
15

02/22
554
14.97

02/24
553
14.95

02/27
552
14.92

02/28
556
15

03/01
565
15.24

03/02
565
15.24

03/03
570
15.38

03/06
579
15.62

03/07
588
15.8

03/08
584
15.69

03/09
578
15.53

03/10
587
15.77

03/13
590
15.85

03/14
581
15.7

03/15
579
15.65

03/16
565
15.27

03/17
574
15.51

03/20
573
15.48

03/22
570
15.4

03/23
590
15.94

03/24
591
15.97

03/27
585
15.81

03/28
590
15.9

03/29
570
15.36

03/30
572
15.41

03/31
589
15.87

04/03
578
15.58

04/04
575
15.5

04/05
574
15.5

04/06
568
15.3

04/07
551
14.84

04/10
544
14.65

04/11
548
14.8

04/12
534
14.42

04/13
533
14.39

04/14
535
14.45

04/17
540
14.58

04/18
550
14.8

04/19
562
15.12

04/20
561
15.1

04/21
548
14.75

04/24
544
14.64

04/25
548
14.8

04/26
552
14.91

04/27
558
15.07

04/28
563
15.21

05/01
569
15.37

05/02
572
15.4

05/08
575
15.48

05/09
589
15.86

05/10
590
15.88

05/11
589
15.86

05/12
587
15.8

05/15
597
16.1

05/16
576
15.5

05/17
578
15.55

05/18
573
15.42

05/19
569
15.31

05/22
578
15.55

05/23
578
15.6

05/24
588
15.87

05/25
602
16.25

05/26
586
15.82

05/29
582
15.71

05/30
590
15.9

05/31
595
16.03

06/01
586
15.79

06/02
598
16.12

06/05
610
16.44

06/06
614
16.5

06/07
617
16.58

06/08
609
16.37

06/09
609
16.37

06/12
600
16.12

06/13
605
16.3

06/14
600
16.17

06/15
600
16.17

06/16
672
18.11

06/19
675
18.19

06/20
710
19.1

06/21
653
17.57

06/22
634
17.06

06/23
615
16.54

06/26
609
16.38

06/27
605
16.3

06/28
649
17.49

06/29
631
17

06/30
649
17.49

07/03
640
17.24

07/04
644
17.35

07/05
640
17.24

07/06
634
17.1

07/07
636
17.15

07/10
630
16.99

07/11
615
16.6

07/12
600
16.2

07/13
593
16.01

07/14
597
16.11

07/18
588
15.87

07/19
602
16.2

07/20
605
16.28

07/21
598
16.09

07/24
610
16.42

07/25
601
16.2

07/26
599
16.15

07/27
601
16.2

07/28
600
16.17

07/31
603
16.25

08/01
597
16.1

08/02
607
16.37

08/03
584
15.75

08/04
602
16.23

08/07
600
16.18

08/08
597
16.1

08/09
596
16.07

08/10
603
16.3

08/14
553
14.95

08/15
519
14

08/16
510
13.76

08/17
512
13.81

08/18
540
14.57

08/21
540
14.57

08/22
539
14.5

08/23
535
14.39

08/24
539
14.5

08/25
531
14.28

08/28
538
14.47

08/29
538
14.5

08/30
537
14.47

08/31
549
14.8

09/01
554
14.93

09/04
578
15.58

09/05
579
15.6

09/06
578
15.57

09/07
584
15.73

09/08
583
15.71

09/11
591
15.92

09/12
576
15.5

09/13
570
15.34

09/14
570
15.34

09/15
566
15.23

09/19
548
14.75

09/20
549
14.8

09/21
548
14.77

09/22
546
14.72

09/25
557
15.02

09/26
558
15

09/27
556
14.95

09/28
550
14.78

09/29
556
14.95

10/02
561
15.08

10/03
544
14.7

10/04
524
14.16

10/05
540
14.59

10/06
539
14.56

10/10
534
14.43

10/11
530
14.3

10/12
522
14.08

10/13
523
14.11

10/16
526
14.19

10/17
528
14.2

10/18
521
14.01

10/19
520
13.98

10/20
518
13.93

10/23
516
13.88

10/24
518
14

10/25
520
14.05

10/26
517
13.97

10/27
512
13.84

10/30
507
13.7

10/31
518
14

11/01
529
14.3

11/02
524
14.16

11/06
533
14.41

11/07
526
14.2

11/08
522
14.09

11/09
534
14.42

11/10
534
14.42

11/13
534
14.42

11/14
537
14.5

11/15
620
13.4

11/16
578
12.49

11/17
540
11.67

11/20
527
11.39

11/21
538
11.6

11/22
550
11.86

11/24
551
11.88

11/27
538
11.6

11/28
529
11.4

11/29
529
11.4

11/30
538
11.59

12/01
528
11.38

12/04
525
11.31

12/05
523
11.3

12/06
520
11.24

12/07
515
11.13

12/08
508
10.98

12/11
512
11.06

12/12
507
10.9

12/13
502
10.79

12/14
499
10.73

12/15
492
10.58

12/18
500
10.75

12/19
494
10.7

12/20
493
10.68

12/21
505
10.94

12/22
491
10.64

12/25
486
10.53

12/26
490
10.6

12/27
488
10.56

12/28
503
10.88

12/29
516
11.16
2024
01/04
515
11.14

01/05
522
11.3

01/09
538
11.6

01/10
525
11.32

01/11
525
11.32

01/12
515
11.1

01/15
519
11.19

01/16
519
11.2

01/17
520
11.22

01/18
517
11.16

01/19
520
11.22

01/22
520
11.22

01/23
523
11.3

01/24
524
11.32

01/25
527
11.39

01/26
528
11.41

01/29
530
11.45

01/30
532
11.5

01/31
540
11.67

02/01
539
11.65

02/02
539
11.65

02/05
543
11.74

02/06
540
11.6

02/07
541
11.62

02/08
536
11.51

02/09
536
11.51

02/13
536
11.51

02/14
542
11.7

02/15
500
10.8

02/16
502
10.84

02/19
504
10.89

02/20
509
11

02/21
502
10.85

02/22
505
10.91

02/26
505
10.91

02/27
498
10.7

02/28
520
11.17

02/29
528
11.34

03/01
528
11.34

03/04
525
11.28

03/05
516
11.1

03/06
514
11.06

03/07
509
10.95

03/08
507
10.91

03/11
509
10.95

03/12
498
10.7

03/13
506
10.87

03/14
506
10.87

03/15
510
10.96

03/18
517
11.11

03/19
510
11

03/21
514
11.09

03/22
514
11.09

03/25
506
10.91

03/26
508
11

03/27
508
11

03/28
502
10.87

03/29
507
10.98
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー