NCホールディングスのPER(株価収益率)の推移
「NCホールディングス(6236)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.9 (2024年5月8日) PERの計算方法
平均値：22.2 標準偏差：±3.89(網掛け部分が標準偏差です)
NCホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1650
47.14
05/09
1650
47.14
05/10
1685
48.14
05/11
1663
47.51
05/12
1654
47.25
05/13
1768
50.51
05/16
1650
47.14
05/17
1751
50.02
05/18
1720
18.43
05/19
1709
18.31
05/20
1718
18.41
05/23
1731
18.55
05/24
1730
18.54
05/25
1802
19.31
05/26
1816
19.46
05/27
1906
20.42
05/30
1829
19.6
05/31
1884
20.19
06/01
2042
21.88
06/02
1996
21.39
06/03
1958
20.98
06/06
1988
21.3
06/07
1998
21.41
06/08
2124
22.76
06/09
2018
21.62
06/10
1993
21.36
06/13
1960
21
06/14
1966
21.07
06/15
1868
20.02
06/16
1896
20.32
06/17
1843
19.75
06/20
1762
18.88
06/21
1924
20.62
06/22
1985
21.27
06/23
2010
21.54
06/24
2088
22.37
06/27
1970
21.11
06/28
2150
23.04
06/29
2082
22.63
06/30
1993
21.66
07/01
2102
22.84
07/04
2061
22.4
07/05
2115
22.98
07/06
2108
22.91
07/07
2082
22.63
07/08
2091
22.72
07/11
2137
23.22
07/12
2109
22.92
07/13
2117
23.01
07/14
2204
23.95
07/15
2179
23.68
07/19
2089
22.7
07/20
2136
23.21
07/21
2169
23.57
07/22
2149
23.35
07/25
2200
23.91
07/26
2164
23.52
07/27
2178
23.67
07/28
2235
24.29
07/29
2190
23.8
08/01
2198
23.89
08/02
2166
23.54
08/03
2044
22.21
08/04
1920
20.86
08/05
1886
20.5
08/08
1868
20.3
08/09
1814
19.71
08/10
1800
19.56
08/12
1806
19.63
08/15
1822
19.8
08/16
1831
19.9
08/17
1825
19.83
08/18
1841
20.01
08/19
1873
20.35
08/22
1839
19.98
08/23
1831
19.9
08/24
1822
19.8
08/25
1801
19.57
08/26
1883
20.46
08/29
1868
20.3
08/30
1917
20.83
08/31
1889
20.53
09/01
1871
20.33
09/02
1838
19.97
09/05
1903
20.68
09/06
1908
20.73
09/07
1977
21.48
09/08
1945
21.14
09/09
2024
22
09/12
1988
21.6
09/13
1924
20.91
09/14
1874
20.36
09/15
1879
20.42
09/16
1801
19.57
09/20
1829
19.88
09/21
1838
19.97
09/22
1850
20.1
09/26
1864
20.26
09/27
1925
20.92
09/28
1908
20.73
09/29
1941
21.09
09/30
1982
21.54
10/03
1929
20.96
10/04
2022
21.97
10/05
2020
21.95
10/06
2050
22.28
10/07
2012
21.86
10/11
1962
21.32
10/12
1824
19.82
10/13
1815
19.72
10/14
1859
20.2
10/17
1825
19.83
10/18
1839
19.98
10/19
1860
20.21
10/20
1840
20
10/21
1830
19.89
10/24
1831
19.9
10/25
1919
20.85
10/26
1870
20.32
10/27
1837
19.96
10/28
1872
20.34
10/31
1963
21.33
11/01
1961
21.31
11/02
1946
21.15
11/04
1926
20.93
11/07
1968
21.39
11/08
1950
21.19
11/09
1925
20.92
11/10
1839
19.98
11/11
1940
21.08
11/14
1929
20.96
11/15
2050
22.28
11/16
2057
22.33
11/17
2076
22.54
11/18
2053
22.29
11/21
2084
22.62
11/22
2057
22.33
11/24
2057
22.33
11/25
2013
21.85
11/28
2031
22.05
11/29
2096
22.75
11/30
2096
22.75
12/01
2017
21.9
12/02
2029
22.03
12/05
1927
20.92
12/06
2020
21.93
12/07
2014
19.44
12/08
2064
19.92
12/09
2038
19.67
12/12
2019
19.48
12/13
2101
20.27
12/14
2108
20.34
12/15
2077
20.04
12/16
2048
19.76
12/19
2008
19.38
12/20
2004
19.34
12/21
1981
19.12
12/22
2001
19.31
12/23
1988
19.18
12/26
2008
19.38
12/27
2001
19.31
12/28
2091
20.18
12/29
2053
19.81
12/30
2073
20
2023
01/04
2030
19.59
01/04
2030
19.59
01/05
2020
19.49
01/06
2034
19.63
01/10
2039
19.68
01/11
2086
20.13
01/12
2013
19.43
01/13
1985
19.16
01/16
1998
19.28
01/17
1989
19.19
01/18
2063
19.91
01/19
2072
20
01/20
1957
18.89
01/23
2020
19.5
01/24
2050
22.3
01/25
2026
22
01/26
2027
22
01/27
2046
22.2
01/30
2035
22.08
01/31
2041
22.15
02/01
2018
21.9
02/02
2023
21.95
02/03
2023
21.95
02/06
2023
21.95
02/07
2047
22.2
02/08
2030
22.02
02/09
2026
21.97
02/10
2060
22.34
02/13
2074
22.49
02/14
2062
22.4
02/15
1904
20.7
02/16
1948
21.18
02/17
1934
21.03
02/20
1926
20.94
02/21
1872
20.3
02/22
1837
19.92
02/24
1897
20.57
02/27
1871
20.29
02/28
1936
21
03/01
1966
21.33
03/02
1957
21.23
03/03
1979
21.47
03/06
1976
21.43
03/07
1967
21.4
03/08
1979
21.53
03/09
1994
21.69
03/10
1925
20.94
03/13
1868
20.32
03/14
1829
19.9
03/15
1838
20
03/16
1807
19.66
03/17
1858
20.22
03/20
1715
18.66
03/22
1855
20.1
03/23
1856
20.11
03/24
1915
20.75
03/27
1910
20.7
03/28
1934
21
03/29
1992
21.63
03/30
1930
20.96
03/31
2015
21.88
04/03
2039
22.14
04/04
2047
22.2
04/05
1989
21.6
04/06
1955
21.2
04/07
1857
20.14
04/10
1843
19.99
04/11
1864
20.2
04/12
1914
20.74
04/13
1913
20.73
04/14
1905
20.64
04/17
1850
20.05
04/18
1868
20.3
04/19
1845
20.05
04/20
1800
19.56
04/21
1758
19.1
04/24
1748
19
04/25
1795
19.5
04/26
1781
19.35
04/27
1792
19.47
04/28
1793
19.48
05/01
1810
19.66
05/02
1822
19.8
05/08
1899
20.64
05/09
1952
21.21
05/10
1976
21.47
05/11
1977
21.48
05/12
1982
21.54
05/15
2000
24.8
05/16
2045
25.4
05/17
2007
24.93
05/18
1996
24.79
05/19
2088
25.93
05/22
2115
26.27
05/23
2123
26.3
05/24
2148
26.61
05/25
2116
26.21
05/26
2229
27.61
05/29
2208
27.35
05/30
2182
27.1
05/31
2116
26.28
06/01
2144
26.63
06/02
2194
27.25
06/05
2224
27.62
06/06
2238
27.8
06/07
2199
27.32
06/08
2213
27.49
06/09
2202
27.35
06/12
2289
28.43
06/13
2240
27.8
06/14
2192
27.2
06/15
2135
26.5
06/16
2188
27.15
06/19
2190
27.18
06/20
2198
27.3
06/21
2217
27.54
06/22
2191
27.21
06/23
2194
27.25
06/26
2200
27.32
06/27
2230
27.7
06/28
2269
28.18
06/29
2217
27.54
06/30
2193
27.24
07/03
2154
26.76
07/04
2212
27.48
07/05
2202
27.35
07/06
2201
27.3
07/07
2223
27.57
07/10
2195
27.23
07/11
2182
27.1
07/12
2188
27.17
07/13
2204
27.37
07/14
2195
27.26
07/18
2186
27.15
07/19
2196
27.2
07/20
2201
27.26
07/21
2178
26.98
07/24
2203
27.29
07/25
2179
27.2
07/26
2159
26.95
07/27
1995
24.9
07/28
1970
24.59
07/31
2103
26.25
08/01
2060
25.7
08/02
2007
25.04
08/03
1998
24.93
08/04
2021
25.21
08/07
2045
25.51
08/08
2069
25.8
08/09
1919
24
08/10
1958
24.49
08/14
1941
24.28
08/15
1944
24.3
08/16
1821
22.76
08/17
1833
22.91
08/18
1832
22.9
08/21
1800
22.5
08/22
1869
23.3
08/23
1835
22.88
08/24
1814
22.61
08/25
1836
22.89
08/28
1929
24.05
08/29
1893
23.6
08/30
1826
22.76
08/31
1838
22.91
09/01
1850
23.06
09/04
1876
23.39
09/05
1863
23.3
09/06
1821
22.77
09/07
1791
22.4
09/08
1769
22.12
09/11
1697
21.22
09/12
1703
21.3
09/13
1683
21.05
09/14
1656
20.71
09/15
1661
20.77
09/19
1645
20.57
09/20
1605
20
09/21
1555
19.38
09/22
1537
19.15
09/25
1548
19.29
09/26
1562
19.5
09/27
1640
20.47
09/28
1616
20.17
09/29
1630
20.35
10/02
1589
19.84
10/03
1550
19.3
10/04
1640
20.42
10/05
1632
20.32
10/06
1630
20.3
10/10
1668
20.77
10/11
1657
20.7
10/12
1606
20.06
10/13
1605
20.05
10/16
1607
20.08
10/17
1644
20.5
10/18
1636
20.4
10/19
1665
20.76
10/20
1655
20.64
10/23
1652
20.6
10/24
1681
21
10/25
1693
21.15
10/26
1681
21
10/27
1745
21.8
10/30
1651
20.63
10/31
1700
21.2
11/01
1709
21.31
11/02
1786
22.27
11/06
1762
21.97
11/07
1798
22.4
11/08
1828
22.77
11/09
1808
22.52
11/10
1805
22.49
11/13
1771
22.06
11/14
1804
22.5
11/15
1841
22.96
11/16
1818
22.67
11/17
1850
23.07
11/20
1830
22.82
11/21
1856
23.1
11/22
1840
22.9
11/24
1901
23.66
11/27
1906
23.72
11/28
1896
23.6
11/29
1878
23.38
11/30
1902
23.67
12/01
1879
23.39
12/04
1891
23.54
12/05
1897
23.7
12/06
1886
23.56
12/07
1898
23.71
12/08
1882
23.51
12/11
1804
22.54
12/12
1818
22.7
12/13
1815
22.66
12/14
1829
22.84
12/15
1785
22.29
12/18
1725
21.54
12/19
1697
21.2
12/20
1636
20.44
12/21
1638
20.46
12/22
1634
20.41
12/25
1610
20.11
12/26
1590
19.8
12/27
1654
20.6
12/28
1719
21.41
12/29
1890
23.54
2024
01/04
1922
23.93
01/04
1922
23.93
01/05
1965
24.5
01/09
1907
23.8
01/10
1954
24.39
01/11
1930
24.09
01/12
1787
22.3
01/15
1675
20.9
01/16
1641
20.5
01/17
1576
19.69
01/18
1625
20.3
01/19
1601
20
01/22
1601
20
01/23
1605
20
01/24
1602
19.96
01/25
1600
19.94
01/26
1613
20.1
01/29
1635
20.37
01/30
1614
20.1
01/31
1561
19.44
02/01
1534
19.1
02/02
1537
19.14
02/05
1517
18.89
02/06
1514
18.9
02/07
1600
19.97
02/08
1600
19.97
02/09
1600
19.97
02/13
1568
19.57
02/14
1554
19.4
02/15
1528
19.1
02/16
1509
18.86
02/19
1512
18.9
02/20
1565
19.5
02/21
1547
19.28
02/22
1600
19.94
02/26
1603
19.97
02/27
1616
20.2
02/28
1600
20
02/29
1589
19.86
03/01
1600
20
03/04
1590
19.88
03/05
1621
20.2
03/06
1628
20.29
03/07
1684
20.99
03/08
1644
20.49
03/11
1690
21.06
03/12
1715
21.4
03/13
1735
21.65
03/14
1800
22.46
03/15
1850
23.08
03/18
1807
22.55
03/19
1820
22.7
03/21
1788
22.3
03/22
1813
22.61
03/25
1800
22.45
03/26
1784
22.2
03/27
1761
21.91
03/28
1700
21.15
03/29
1684
20.96
04/01
1654
20.58
04/02
1618
20.2
04/03
1641
20.49
04/04
1654
20.65
04/05
1621
20.24
04/08
1633
20.39
04/09
1620
20.2
04/10
1557
19.41
04/11
1557
19.41
04/12
1580
19.7
04/15
1531
19.09
04/16
1521
19
04/17
1533
19.15
04/18
1535
19.17
04/19
1550
19.36
04/22
1571
19.62
04/23
1613
20.1
04/24
1643
20.47
04/25
1766
22.01
04/26
1726
21.51
04/30
1894
23.6
05/01
1891
23.6
05/02
1881
23.48
05/07
1890
23.59
05/08
1915
23.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー