イワキのEPS(１株利益)の推移
「イワキ(6237)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：176.83 (2024年5月2日) EPSの計算方法
平均値：157.29 標準偏差：±31.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1093
-
05/02
1093
-
05/06
1102
118.8
05/09
1071
118.75
05/10
1033
118.73
05/11
1045
118.73
05/12
1047
118.74
05/13
1045
118.7
05/16
887
118.74
05/17
903
118.74
05/18
919
118.81
05/19
939
116.32
05/20
950
116.35
05/23
980
116.42
05/24
952
116.38
05/25
971
116.38
05/26
975
116.42
05/27
975
116.34
05/30
987
116.34
05/31
970
116.39
06/01
980
116.3
06/02
973
118.78
06/03
978
118.8
06/06
983
118.83
06/07
979
118.71
06/08
977
118.81
06/09
974
118.71
06/10
948
118.78
06/13
931
118.79
06/14
930
118.75
06/15
919
118.77
06/16
921
118.73
06/17
906
118.83
06/20
904
118.74
06/21
927
118.79
06/22
931
118.84
06/23
927
118.75
06/24
936
118.84
06/27
937
118.78
06/28
943
118.75
06/29
952
118.76
06/30
931
118.7
07/01
923
118.75
07/04
946
118.79
07/05
950
118.84
07/06
951
118.75
07/07
959
118.43
07/08
960
118.39
07/11
976
118.37
07/12
962
118.3
07/13
976
118.32
07/14
980
118.3
07/15
969
118.35
07/19
970
118.31
07/20
987
118.43
07/21
986
118.34
07/22
996
118.36
07/25
1010
118.43
07/26
1013
118.4
07/27
999
118.34
07/28
1026
118.36
07/29
999
118.33
08/01
1016
118.36
08/02
996
118.41
08/03
999
118.43
08/04
992
118.36
08/05
1009
118.37
08/08
1016
118.42
08/09
1004
118.41
08/10
1014
118.39
08/12
1069
118.31
08/15
1081
118.38
08/16
1067
118.4
08/17
1081
118.42
08/18
1071
118.4
08/19
1087
118.34
08/22
1094
118.4
08/23
1066
118.39
08/24
1070
118.31
08/25
1089
118.36
08/26
1220
118.36
08/29
1214
118.33
08/30
1224
118.32
08/31
1247
118.37
09/01
1232
118.31
09/02
1240
118.34
09/05
1253
118.32
09/06
1251
118.31
09/07
1286
118.35
09/08
1315
136.51
09/09
1441
136.55
09/12
1403
136.58
09/13
1402
136.61
09/14
1388
136.51
09/15
1393
136.61
09/16
1357
136.56
09/20
1320
136.51
09/21
1320
136.5
09/22
1314
136.5
09/26
1307
136.59
09/27
1303
136.57
09/28
1294
136.58
09/29
1276
136.64
09/30
1265
136.61
10/03
1265
136.6
10/04
1302
136.6
10/05
1307
136.62
10/06
1299
136.57
10/07
1337
136.59
10/11
1335
136.56
10/12
1331
136.5
10/13
1290
136.51
10/14
1327
136.5
10/17
1327
136.52
10/18
1359
136.52
10/19
1370
136.58
10/20
1483
136.59
10/21
1420
136.55
10/24
1402
136.53
10/25
1427
136.51
10/26
1447
136.55
10/27
1432
209.4
10/28
1410
209.66
10/31
1414
209.5
11/01
1400
209.48
11/02
1392
209.58
11/04
1389
209.63
11/07
1394
209.5
11/08
1391
209.62
11/09
1379
209.48
11/10
1387
209.57
11/11
1419
209.51
11/14
1384
209.6
11/15
1276
209.69
11/16
1281
209.52
11/17
1282
199.53
11/18
1275
199.68
11/21
1284
199.53
11/22
1277
199.68
11/24
1309
199.53
11/25
1355
199.54
11/28
1348
199.55
11/29
1332
199.7
11/30
1307
199.7
12/01
1300
199.54
12/02
1282
199.69
12/05
1258
199.68
12/06
1249
199.68
12/07
1250
199.52
12/08
1245
209.73
12/09
1257
209.59
12/12
1244
209.5
12/13
1253
209.42
12/14
1260
209.53
12/15
1260
209.65
12/16
1245
209.65
12/19
1254
209.59
12/20
1224
209.69
12/21
1206
209.58
12/22
1210
209.73
12/23
1201
209.7
12/26
1230
209.59
12/27
1228
209.54
12/28
1216
209.55
12/29
1222
209.65
12/30
1230
209.6
2023
01/04
1195
209.54
01/04
1195
209.54
01/05
1187
209.64
01/06
1185
209.71
01/10
1190
209.73
01/11
1223
209.5
01/12
1225
209.41
01/13
1223
209.4
01/16
1212
209.41
01/17
1223
209.68
01/18
1245
209.41
01/19
1236
209.59
01/20
1249
209.49
01/23
1276
209.56
01/24
1274
209.52
01/25
1264
199.06
01/26
1254
200.63
01/27
1241
199.04
01/30
1243
200.16
01/31
1260
200.16
02/01
1267
200.31
02/02
1250
197.96
02/03
1256
198.09
02/06
1261
198.1
02/07
1271
197.95
02/08
1260
198.59
02/09
1268
198.73
02/10
1266
198.74
02/13
1271
198.74
02/14
1287
198.59
02/15
1267
198
02/16
1281
197.96
02/17
1274
197.99
02/20
1281
197.82
02/21
1295
197.99
02/22
1302
199.23
02/24
1300
199.08
02/27
1332
199.08
02/28
1316
199.1
03/01
1334
199.39
03/02
1322
199.4
03/03
1330
199.39
03/06
1331
199.4
03/07
1336
199.25
03/08
1346
199.4
03/09
1352
199.4
03/10
1320
199.41
03/13
1301
199.39
03/14
1271
199.53
03/15
1295
198.59
03/16
1264
198.61
03/17
1281
198.74
03/20
1261
198.6
03/22
1278
198.58
03/23
1285
199.68
03/24
1274
199.53
03/27
1277
199.68
03/28
1273
199.84
03/29
1294
198.9
03/30
1289
198.77
03/31
1299
198.91
04/03
1307
198.92
04/04
1308
198.93
04/05
1262
198.18
04/06
1227
200.31
04/07
1241
197.9
04/10
1246
197.92
04/11
1264
197.77
04/12
1279
200.63
04/13
1267
200.78
04/14
1274
200.79
04/17
1278
200.62
04/18
1286
200.62
04/19
1262
200.93
04/20
1278
200.95
04/21
1272
200.94
04/24
1292
200.94
04/25
1288
200.93
04/26
1267
198.15
04/27
1265
198.27
04/28
1303
198.27
05/01
1319
198.02
05/02
1308
198.04
05/08
1312
198.18
05/09
1323
198.18
05/10
1306
198.05
05/11
1302
200.92
05/12
1280
200.92
05/15
1307
142.22
05/16
1258
142.21
05/17
1243
141.34
05/18
1259
141.41
05/19
1271
141.3
05/22
1291
141.37
05/23
1278
141.4
05/24
1299
142
05/25
1309
141.96
05/26
1300
141.97
05/29
1300
142.07
05/30
1295
142.07
05/31
1262
142.3
06/01
1257
142.27
06/02
1280
142.35
06/05
1311
142.38
06/06
1323
142.34
06/07
1326
142.25
06/08
1332
142.27
06/09
1348
142.3
06/12
1374
142.19
06/13
1399
142.23
06/14
1408
141.31
06/15
1434
141.36
06/16
1470
141.28
06/19
1427
141.34
06/20
1412
141.28
06/21
1421
141.2
06/22
1403
141.25
06/23
1370
141.14
06/26
1372
141.23
06/27
1368
141.15
06/28
1389
142.5
06/29
1388
142.46
06/30
1392
142.5
07/03
1413
142.47
07/04
1410
142.43
07/05
1410
142.56
07/06
1410
142.56
07/07
1372
142.42
07/10
1379
142.47
07/11
1371
142.45
07/12
1349
141.34
07/13
1351
141.4
07/14
1364
141.31
07/18
1397
141.34
07/19
1402
141.39
07/20
1405
141.61
07/21
1413
141.63
07/24
1434
141.58
07/25
1440
141.55
07/26
1431
141.17
07/27
1431
141.12
07/28
1436
141.12
07/31
1450
141.19
08/01
1488
141.18
08/02
1474
141.71
08/03
1465
141.73
08/04
1471
141.68
08/07
1499
141.71
08/08
1509
141.68
08/09
1512
141.02
08/10
1529
141.04
08/14
1713
141.57
08/15
1792
141.57
08/16
1771
141.1
08/17
1746
141.11
08/18
1712
141.14
08/21
1700
141.13
08/22
1739
141.07
08/23
1816
141.38
08/24
1826
141.43
08/25
1794
141.33
08/28
1872
141.37
08/29
1874
141.38
08/30
1860
140.9
08/31
1891
140.9
09/01
1848
140.9
09/04
1866
140.85
09/05
1872
140.93
09/06
1970
140.75
09/07
1998
140.71
09/08
1969
140.7
09/11
1998
140.74
09/12
1989
140.7
09/13
1887
141.06
09/14
1911
141.03
09/15
1908
141.03
09/19
1970
141.01
09/20
1935
141.01
09/21
1896
141.24
09/22
1893
141.28
09/25
1912
141.26
09/26
1897
141.21
09/27
1883
141.56
09/28
1834
141.57
09/29
1785
141.62
10/02
1831
141.55
10/03
1842
141.6
10/04
1769
140.61
10/05
1826
140.62
10/06
1853
140.56
10/10
1929
140.59
10/11
1932
140.59
10/12
1978
141.02
10/13
1995
140.98
10/16
1933
140.98
10/17
1970
140.99
10/18
1978
140.71
10/19
1845
140.68
10/20
1894
140.73
10/23
1803
140.71
10/24
1811
140.74
10/25
1834
141.48
10/26
1773
141.51
10/27
1848
141.5
10/30
1816
141.5
10/31
1813
141.43
11/01
1835
140.54
11/02
1852
140.5
11/06
1927
140.51
11/07
1936
140.55
11/08
1860
141.31
11/09
1815
141.33
11/10
1794
141.35
11/13
1815
141.25
11/14
1785
141.35
11/15
1720
140.55
11/16
1842
140.52
11/17
1938
140.5
11/20
1975
140.53
11/21
2045
140.56
11/22
2050
141.03
11/24
2032
140.99
11/27
2080
141.01
11/28
2057
141.01
11/29
2043
140.89
11/30
2057
140.89
12/01
2084
140.89
12/04
2167
140.9
12/05
2185
140.89
12/06
2172
140.96
12/07
2116
140.94
12/08
2051
140.97
12/11
2074
140.96
12/12
2063
140.99
12/13
2088
141.3
12/14
2050
141.27
12/15
2062
141.28
12/18
2050
141.32
12/19
2082
141.28
12/20
2136
140.67
12/21
2057
140.71
12/22
2131
140.69
12/25
2067
140.66
12/26
2059
140.7
12/27
2050
141.02
12/28
2066
140.99
12/29
2077
141.02
2024
01/04
2056
141
01/04
2056
141
01/05
2069
141.01
01/09
2091
140.74
01/10
2113
141.28
01/11
2132
141.24
01/12
2118
141.28
01/15
2180
141.29
01/16
2139
141.28
01/17
2155
140.72
01/18
2171
140.75
01/19
2196
140.69
01/22
2170
140.67
01/23
2185
140.72
01/24
2162
140.96
01/25
2173
140.93
01/26
2143
141.01
01/29
2093
140.98
01/30
2132
140.94
01/31
2226
141.19
02/01
2246
141.15
02/02
2284
141.16
02/05
2309
141.16
02/06
2323
141.22
02/07
2309
140.78
02/08
2343
140.79
02/09
2325
140.8
02/13
2392
140.82
02/14
2386
140.78
02/15
2369
176.74
02/16
2415
176.79
02/19
2343
176.79
02/20
2382
176.83
02/21
2421
176.44
02/22
2565
176.45
02/26
2481
176.4
02/27
2496
176.45
02/28
2527
177.02
02/29
2621
176.96
03/01
2590
176.97
03/04
2559
177.03
03/05
2650
176.97
03/06
2673
176.66
03/07
2661
176.66
03/08
2650
176.69
03/11
2670
176.66
03/12
2705
176.7
03/13
2654
176.79
03/14
2672
176.81
03/15
2672
176.83
03/18
2661
176.83
03/19
2748
176.81
03/21
2871
177.29
03/22
2807
177.33
03/25
2755
177.32
03/26
2763
177.28
03/27
2808
177.11
03/28
2860
177.16
03/29
2900
177.08
04/01
2712
177.15
04/02
2662
177.13
04/03
2677
176.29
04/04
2667
176.23
04/05
2650
176.27
04/08
2689
176.31
04/09
2690
176.32
04/10
2675
176.97
04/11
2672
176.91
04/12
2652
176.95
04/15
2639
176.91
04/16
2522
176.99
04/17
2500
176.36
04/18
2499
176.3
04/19
2424
176.35
04/22
2420
176.41
04/23
2412
176.38
04/24
2443
177.35
04/25
2410
177.41
04/26
2476
177.33
04/30
2565
177.36
05/01
2582
177.38
05/02
2550
176.84
/
176.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー