日阪製作所のEPS(予想値)の推移

TOP　　関連銘柄

「日阪製作所(6247)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：91.67　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：93.26　標準偏差：±12.34(網掛け部分が標準偏差です)

日阪製作所の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1095
56.73

09/26
1109
56.72

09/27
1094
56.74

09/30
1051
56.74

10/01
1052
56.86

10/02
1047
56.87

10/03
1046
56.87

10/04
1041
56.85

10/07
1045
56.85

10/08
1049
57.32

10/09
1055
57.33

10/10
1068
57.32

10/11
1052
57.32

10/15
1044
57.33

10/16
1033
57.38

10/17
1030
57.38

10/18
1032
57.39

10/21
1030
57.38

10/22
1006
57.48

10/23
996
57.47

10/24
984
57.47

10/25
979
57.48

10/28
989
57.5

10/29
994
57.45

10/30
997
57.46

10/31
999
57.44

11/01
977
57.47

11/05
979
57.45

11/06
973
57.23

11/07
980
57.24

11/08
967
57.21

11/11
956
57.24

11/12
961
57.2

11/13
960
57.21

11/14
976
64.63

11/15
996
64.63

11/18
973
64.65

11/19
969
64.6

11/20
964
64.61

11/21
965
64.59

11/22
970
64.58

11/25
968
64.61

11/26
965
64.33

11/27
950
64.31

11/28
963
64.32

11/29
984
87.07

12/02
995
87.05

12/03
1014
87.41

12/04
986
87.41

12/05
1014
87.41

12/06
1036
87.42

12/09
1061
87.39

12/10
1059
88.25

12/11
1063
88.21

12/12
1071
88.22

12/13
1058
88.24

12/16
1078
88.21

12/17
1079
87.72

12/18
1061
87.75

12/19
1077
87.7

12/20
1059
87.73

12/23
1075
87.75

12/24
1063
87.85

12/25
1059
87.88

12/26
1068
87.82

12/27
1077
87.84

12/30
1063
87.85

2025
01/06
1070
87.84

01/07
1079
89.91

01/08
1081
89.93

01/09
1065
89.94

01/10
1052
89.91

01/14
1030
89.87

01/15
1032
88.96

01/16
1043
88.99

01/17
1040
88.96

01/20
1041
88.97

01/21
1025
89.13

01/22
1036
89.15

01/23
1026
89.13

01/24
1023
89.11

01/27
1045
89.16

01/28
1047
89.48

01/29
1052
89.45

01/30
1056
89.49

01/31
1054
89.47

02/03
1059
89.51

02/04
1037
89.39

02/05
1058
89.43

02/06
1055
89.4

02/07
1053
89.38

02/10
1050
89.36

02/12
1067
88.91

02/13
1077
88.93

02/14
1045
89.31

02/17
1061
89.3

02/18
1064
89.41

02/19
1048
89.41

02/20
1032
89.42

02/21
1023
89.42

02/25
1007
89.43

02/26
1006
89.02

02/27
1007
89.03

02/28
1004
89

03/03
1028
89

03/04
1024
89.04

03/05
1037
89.01

03/06
1046
89.02

03/07
1036
89

03/10
1028
89

03/11
1018
89.29

03/12
1009
89.29

03/13
1016
89.27

03/14
1009
89.29

03/17
1015
89.27

03/18
1017
89.21

03/19
1019
89.22

03/21
1020
89.23

03/24
1016
89.2

03/25
1019
89.38

03/26
1036
89.38

03/27
1032
89.35

03/28
1012
89.39

03/31
990
89.35

04/01
986
88.82

04/02
970
88.82

04/03
960
88.8

04/04
928
88.8

04/07
864
88.79

04/08
891
89.1

04/09
875
89.1

04/10
928
89.05

04/11
900
89.1

04/14
911
89.13

04/15
925
88.94

04/16
931
88.92

04/17
929
88.98

04/18
956
88.93

04/21
964
88.92

04/22
981
89.18

04/23
996
89.16

04/24
997
89.17

04/25
1008
89.2

04/28
1011
89.15

04/30
1019
89.38

05/01
1019
89.38

05/02
1015
89.34

05/07
1011
89.38

05/08
996
88.92

05/09
996
88.92

05/12
1010
88.9

05/13
1010
89.38

05/14
1007
89.35

05/15
1093
98.46

05/16
1146
98.45

05/19
1245
98.49

05/20
1200
98.36

05/21
1260
98.36

05/22
1297
98.33

05/23
1333
98.37

05/26
1300
98.33

05/27
1302
98.63

05/28
1322
98.65

05/29
1371
98.63

05/30
1373
98.63

06/02
1351
98.61

06/03
1365
98.91

06/04
1429
98.89

06/05
1396
98.93

06/06
1381
98.92

06/09
1361
98.9

06/10
1403
100.21

06/11
1383
100.21

06/12
1387
100.21

06/13
1386
100.21

06/16
1400
100.21

06/17
1396
100.43

06/18
1382
100.43

06/19
1380
100.43

06/20
1391
100.43

06/23
1385
100.43

06/24
1371
100.07

06/25
1327
100.07

06/26
1327
100.07

06/27
1357
100.07

06/30
1352
100.07

07/01
1366
100.44

07/02
1367
100.44

07/03
1362
100.44

07/04
1370
100.43

07/07
1354
100.44

07/08
1375
101.1

07/09
1388
101.09

07/10
1361
101.11

07/11
1379
101.09

07/14
1376
101.1

07/15
1380
101.47

07/16
1377
101.47

07/17
1433
101.48

07/18
1410
101.43

07/22
1402
101.44

07/23
1411
101.51

07/24
1435
101.48

07/25
1444
101.47

07/28
1444
101.47

07/29
1446
101.11

07/30
1443
101.12

07/31
1459
101.1

08/01
1462
101.1

08/04
1441
101.12

08/05
1446
101.83

08/06
1450
101.82

08/07
1446
101.83

08/08
1384
101.76

08/12
1380
101.76

08/13
1388
102.05

08/14
1369
102.08

08/15
1362
102.02

08/18
1367
102.09

08/19
1378
102.07

08/20
1374
102.08

08/21
1391
102.05

08/22
1400
102.04

08/25
1396
102.04

08/26
1380
102.22

08/27
1354
102.18

08/28
1347
102.2

08/29
1368
102.24

09/01
1363
102.25

09/02
1378
102.07

09/03
1358
102.1

09/04
1377
102.07

09/05
1389
102.05

09/08
1392
102.05

09/09
1382
102.37

09/10
1388
102.35

09/11
1401
102.33

09/12
1392
102.35

09/16
1399
102.34

09/17
1389
102.13

09/18
1391
102.12

09/19
1397
102.11

09/22
1398
102.11

09/24
1392
102.35

09/25
1398
102.34

09/26
1407
102.32

09/29
1366
102.32

09/30
1349
102.35

10/01
1333
102.38

10/02
1342
102.36

10/03
1346
102.35

10/06
1394
102.34

10/07
1381
102.29

10/08
1376
102.3

10/09
1377
102.3

10/10
1324
102.31

10/14
1322
102.32

10/15
1340
102.29

10/16
1336
102.29

10/17
1326
102.31

10/20
1346
102.27

10/21
1356
101.95

10/22
1401
101.96

10/23
1397
101.97

10/24
1400
101.96

10/27
1432
101.92

10/28
1397
101.97

10/29
1380
101.99

10/30
1386
101.98

10/31
1411
101.95

11/04
1446
101.97

11/05
1396
102.64

11/06
1410
102.62

11/07
1399
102.64

11/10
1424
102.66

11/11
1403
102.4

11/12
1424
102.37

11/13
1418
102.38

11/14
1449
102.04

11/17
1428
102.07

11/18
1397
101.97

11/19
1420
101.93

11/20
1422
101.93

11/21
1490
101.98

11/25
1453
101.96

11/26
1462
102.23

11/27
1461
102.23

11/28
1475
102.21

12/01
1463
102.23

12/02
1431
102.21

12/03
1482
102.2

12/04
1489
102.19

12/05
1466
102.23

12/08
1546
102.18

12/09
1513
102.22

12/10
1544
102.25

12/11
1500
102.24

12/12
1513
102.22

12/15
1526
102.21

12/16
1496
102.46

12/17
1471
102.43

12/18
1484
102.48

12/19
1506
102.44

12/22
1539
102.46

12/23
1538
102.53

12/24
1537
102.53

12/25
1553
102.5

12/26
1540
102.52

12/29
1546
102.51

12/30
1537
102.46

2026
01/05
1534
102.47

01/06
1555
102.43

01/07
1546
102.45

01/08
1540
102.46

01/09
1555
102.43

01/13
1587
102.45

01/14
1576
102.33

01/15
1566
102.35

01/16
1603
102.36

01/19
1596
102.3

01/20
1562
102.35

01/21
1561
102.36

01/22
1572
102.74

01/23
1566
102.35

01/26
1531
102.33

01/27
1529
102.34

01/28
1506
102.37

01/29
1510
102.37

01/30
1540
102.66

02/02
1517
102.63

02/03
1560
102.69

02/04
1576
102.67

02/05
1593
102.64

02/06
1607
102.35

02/09
1659
102.34

02/10
1672
102.32

02/12
1670
102.32

02/13
1615
102.86

02/16
1662
102.84

02/17
1689
102.86

02/18
1644
102.87

02/19
1723
102.86

02/20
1652
102.6

02/24
1749
102.58

02/25
1721
102.62

02/26
1727
102.61

02/27
1824
102.47

03/02
1776
102.48

03/03
1729
102.48

03/04
1635
102.44

03/05
1700
102.47

03/06
1673
102.63

03/09
1589
102.64

03/10
1639
102.62

03/11
1661
102.65

03/12
1607
102.61

03/13
1588
102.45

03/16
1573
102.47

03/17
1564
102.42

03/18
1630
102.45

03/19
1571
102.47

03/23
1520
102.42

03/24
1550
102.44

03/25
1598
102.43

03/26
1584
102.45

03/27
1626
102.91

03/30
1565
102.89

03/31
1532
102.88

04/01
1596
102.9

04/02
1584
102.92

04/03
1671
102.51

04/06
1667
102.52

04/07
1705
102.52

04/08
1732
102.48

04/09
1707
102.52

04/10
1750
102.33

04/13
1746
102.34

04/14
1708
102.33

04/15
1689
102.36

04/16
1708
102.33

04/17
1717
102.81

04/20
1681
102.81

04/21
1650
102.8

04/22
1647
102.8

04/23
1606
102.81

04/24
1571
102.67

04/27
1561
102.69

04/28
1642
102.68

04/30
1606
102.68

05/01
1612
102.67

05/07
1626
102.65

05/08
1618
102.4

05/11
1630
102.38

05/12
1621
102.4

05/13
1619
102.4

05/14
1589
102.38

05/15
1461
102.88

05/18
1512
102.85

05/19
1461
102.88

05/20
1391
102.88

05/21
1407
102.85

05/22
1393
92.25

05/25
1406
92.25

05/26
1410
92.27

05/27
1408
91.66

05/28
1415
91.64

05/29
1401
92.17

06/01
1417
92.19

06/02
1433
92.15

06/03
1450
92.18

06/04
1635
92.16

06/05
1603
92.12

06/08
1559
92.13

06/09
1646
92.1

06/10
1606
92.13

06/11
1557
92.13

06/12
1573
91.98

06/15
1608
91.99

06/16
1621
91.99

06/17
1705
92.01

06/18
1734
91.98

06/19
1717
91.81

06/22
1760
91.81

06/23
1740
91.82

06/24
1748
91.8

06/25
1776
91.83

06/26
1753
91.78

06/29
1734
91.79

06/30
1721
91.78

07/01
1762
91.77

07/02
1799
91.78

07/03
1803
91.98

07/06
1795
92

07/07
1760
92

07/08
1724
91.99

07/09
1728
92.01

07/10
1723
92.13

07/13
1690
92.14

07/14
1694
92.11

07/15
1709
92.12

07/16
1660
92.11

07/17
1624
91.75

07/21
1656
91.74

07/22
1652
91.72

07/23
1668
91.74

07/24
1674
91.97

07/27
1701
91.99

07/28
1635
91.95

07/29
1594
91.97

07/30
1599
92

07/31
1597
91.78

08/03
1616
91.76

08/04
1648
91.75

08/05
1730
91.77

08/06
1760
91.76

08/07
1745
91.84

08/10
1686
91.83

08/12
1730
91.82

08/13
1743
91.83

08/14
1800
91.83

08/17
1786
91.82

08/18
1758
91.84

08/19
1678
91.84

08/20
1700
91.84

08/21
1715
91.71

08/24
1763
91.72

08/25
1779
91.7

08/26
1810
91.69

08/27
1807
91.72

08/28
1793
91.94

08/31
1819
91.96

09/01
1824
91.93

09/02
1741
91.97

09/03
1748
91.66

09/04
1700
91.64

09/07
1724
91.65

09/08
1687
91.68

09/09
1716
91.66

09/10
1696
91.67

09/11
1661
91.66

09/14
1636
91.65

09/15
1715
91.66

09/16
1729
91.67

09/17
1758
91.65

09/18
1719
91.68

09/24
1720
91.63

09/25
1718
91.67