日阪製作所のEPS(1株利益)の推移

TOP  関連銘柄

日阪製作所(6247)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:60.33 (2024年3月28日) EPSの計算方法

 平均値:62.99 標準偏差:±11.73(網掛け部分が標準偏差です)

日阪製作所とEPSの比較チャート

日阪製作所の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
825
-

03/29
839
53.32

03/30
817
53.3

03/31
794
53.32

04/01
795
53.32

04/04
800
53.31

04/05
798
53.33

04/06
782
53.3

04/07
768
53.3

04/08
774
53.33

04/11
771
53.3

04/12
752
53.31

04/13
768
53.33

04/14
776
53.33

04/15
764
53.33

04/18
759
53.31

04/19
759
53.3

04/20
766
53.3

04/21
771
53.3

04/22
770
53.31

04/25
767
53.32

04/26
766
53.3

04/27
741
53.3

04/28
766
53.3

05/02
765
53.3

05/06
763
53.31

05/09
754
53.31

05/10
752
53.32

05/11
750
53.33

05/12
742
53.3

05/13
798
53.3

05/16
769
53.3

05/17
778
53.32

05/18
791
53.32

05/19
783
68.9

05/20
803
68.92

05/23
824
68.92

05/24
831
68.95

05/25
827
68.9

05/26
813
68.91

05/27
830
68.95

05/30
828
68.93

05/31
831
68.94

06/01
842
68.9

06/02
845
68.9

06/03
853
68.92

06/06
845
68.9

06/07
845
68.92

06/08
862
68.92

06/09
858
68.9

06/10
840
68.91

06/13
845
68.9

06/14
858
68.92

06/15
845
68.91

06/16
840
68.92

06/17
836
68.9

06/20
812
68.92

06/21
822
68.93

06/22
827
68.9

06/23
828
68.91

06/24
838
68.94

06/27
837
68.91

06/28
854
68.94

06/29
780
68.92

06/30
837
68.9

07/01
815
68.94

07/04
842
68.95

07/05
846
68.9

07/06
820
68.94

07/07
822
68.84

07/08
828
68.84

07/11
847
68.82

07/12
823
68.8

07/13
822
68.81

07/14
823
68.84

07/15
821
68.81

07/19
825
68.81

07/20
846
68.8

07/21
853
68.83

07/22
859
68.84

07/25
854
68.83

07/26
854
68.81

07/27
849
68.81

07/28
859
68.8

07/29
849
68.83

08/01
852
68.8

08/02
831
68.82

08/03
830
68.84

08/04
829
68.82

08/05
807
68.85

08/08
809
68.85

08/09
807
68.85

08/10
819
68.85

08/12
828
68.82

08/15
827
68.82

08/16
831
68.8

08/17
837
68.84

08/18
825
68.83

08/19
829
68.8

08/22
826
68.85

08/23
821
68.83

08/24
838
68.81

08/25
848
68.8

08/26
841
68.83

08/29
832
68.82

08/30
843
68.81

08/31
832
68.81

09/01
825
68.81

09/02
825
68.8

09/05
826
68.8

09/06
829
68.83

09/07
827
68.85

09/08
843
68.8

09/09
847
68.81

09/12
851
68.8

09/13
844
68.85

09/14
838
68.84

09/15
836
68.8

09/16
835
68.8

09/20
835
68.83

09/21
842
68.83

09/22
838
68.84

09/26
826
68.8

09/27
822
68.83

09/28
830
68.84

09/29
821
68.82

09/30
815
68.81

10/03
820
68.83

10/04
838
68.84

10/05
831
68.8

10/06
846
68.84

10/07
840
68.83

10/11
823
68.85

10/12
826
68.81

10/13
815
68.83

10/14
825
68.83

10/17
825
68.8

10/18
829
68.8

10/19
839
68.85

10/20
836
68.82

10/21
825
68.8

10/24
830
68.8

10/25
836
68.82

10/26
839
68.8

10/27
836
68.82

10/28
833
68.8

10/31
845
68.84

11/01
839
68.81

11/02
834
68.82

11/04
829
68.81

11/07
830
68.85

11/08
835
68.82

11/09
829
68.83

11/10
822
68.85

11/11
839
68.84

11/14
827
68.82

11/15
826
68.8

11/16
828
68.83

11/17
825
79.15

11/18
824
79.17

11/21
825
79.15

11/22
834
79.17

11/24
835
79.12

11/25
838
79.14

11/28
831
79.13

11/29
826
79.14

11/30
818
79.11

12/01
820
79.11

12/02
820
79.15

12/05
814
79.15

12/06
813
79.1

12/07
813
79.16

12/08
812
79.16

12/09
813
79.14

12/12
816
79.16

12/13
822
79.14

12/14
822
79.11

12/15
822
79.11

12/16
829
79.11

12/19
822
79.1

12/20
818
79.11

12/21
813
79.11

12/22
815
79.16

12/23
814
79.12

12/26
816
79.1

12/27
814
79.14

12/28
819
79.1

12/29
821
79.13

12/30
816
79.17
2023
01/04
814
79.14

01/05
811
79.1

01/06
814
79.12

01/10
812
79.1

01/11
817
79.14

01/12
816
79.16

01/13
815
79.14

01/16
821
79.12

01/17
821
79.17

01/18
826
79.17

01/19
825
79.11

01/20
828
79.09

01/23
833
79.08

01/24
845
79.1

01/25
847
78.97

01/26
846
79.15

01/27
850
79.06

01/30
855
79.43

01/31
860
79.46

02/01
859
79.4

02/02
848
78.8

02/03
853
78.81

02/06
850
78.83

02/07
851
78.77

02/08
851
78.79

02/09
863
78.79

02/10
861
78.81

02/13
859
78.77

02/14
881
78.8

02/15
906
79.36

02/16
914
79.47

02/17
908
79.47

02/20
929
79.44

02/21
937
79.46

02/22
939
79.4

02/24
950
79.37

02/27
975
79.43

02/28
955
79.39

03/01
953
78.92

03/02
959
78.95

03/03
971
78.93

03/06
982
78.94

03/07
990
78.93

03/08
975
79.2

03/09
988
79.2

03/10
964
79.23

03/13
946
79.21

03/14
910
79.22

03/15
938
79.13

03/16
905
79.15

03/17
908
79.1

03/20
885
79.16

03/22
895
79.15

03/23
900
79.2

03/24
897
79.22

03/27
894
79.17

03/28
894
79.18

03/29
900
79.11

03/30
885
79.08

03/31
893
79.08

04/03
902
79.09

04/04
906
79.12

04/05
881
79.47

04/06
869
79.36

04/07
873
79

04/10
873
79

04/11
885
79

04/12
890
79.01

04/13
882
79.04

04/14
881
79.03

04/17
879
79.01

04/18
881
79.04

04/19
885
79.36

04/20
887
79.37

04/21
894
79.33

04/24
913
79.39

04/25
916
79.39

04/26
907
78.96

04/27
896
78.93

04/28
910
78.94

05/01
909
78.99

05/02
907
78.97

05/08
930
78.86

05/09
940
78.88

05/10
951
78.85

05/11
947
78.85

05/12
949
78.85

05/15
941
78.88

05/16
897
53.16

05/17
882
53.07

05/18
883
53.06

05/19
875
53.06

05/22
884
53.06

05/23
877
53.06

05/24
876
53.15

05/25
880
53.15

05/26
871
53.14

05/29
878
53.14

05/30
876
53.14

05/31
869
53.09

06/01
861
53.08

06/02
871
53.08

06/05
881
53.07

06/06
877
53.1

06/07
870
53.15

06/08
866
53.14

06/09
869
53.16

06/12
876
53.14

06/13
879
53.15

06/14
884
53.27

06/15
878
53.28

06/16
879
53.27

06/19
880
53.27

06/20
880
53.26

06/21
890
53.33

06/22
892
53.32

06/23
893
53.31

06/26
894
53.34

06/27
895
53.34

06/28
912
53.27

06/29
909
53.27

06/30
913
53.28

07/03
923
53.26

07/04
920
53.26

07/05
922
53.27

07/06
920
53.26

07/07
912
53.17

07/10
922
53.17

07/11
935
53.17

07/12
922
53.12

07/13
922
53.11

07/14
918
53.11

07/18
927
53.12

07/19
934
53.12

07/20
933
53.37

07/21
935
53.37

07/24
935
53.36

07/25
932
53.36

07/26
927
53.25

07/27
925
53.24

07/28
930
53.25

07/31
928
53.26

08/01
935
53.27

08/02
929
53.12

08/03
915
53.11

08/04
914
53.13

08/07
923
53.13

08/08
927
53.13

08/09
925
53.27

08/10
934
53.28

08/14
930
53.06

08/15
937
53.08

08/16
933
53.23

08/17
930
53.25

08/18
922
53.23

08/21
929
53.23

08/22
926
53.23

08/23
938
53.21

08/24
944
53.2

08/25
935
53.21

08/28
936
53.21

08/29
943
53.21

08/30
951
53.27

08/31
952
53.27

09/01
972
53.27

09/04
989
53.28

09/05
986
53.28

09/06
982
53.29

09/07
971
53.31

09/08
960
53.29

09/11
975
53.3

09/12
983
53.3

09/13
977
53.13

09/14
980
53.12

09/15
982
53.14

09/19
1006
53.13

09/20
993
53.14

09/21
994
53.1

09/22
990
53.09

09/25
999
53.11

09/26
994
53.11

09/27
999
53.15

09/28
971
53.16

09/29
957
53.14

10/02
955
53.16

10/03
941
53.14

10/04
921
53.16

10/05
935
53.17

10/06
947
53.15

10/10
976
53.17

10/11
978
53.15

10/12
973
53.15

10/13
971
53.14

10/16
956
53.14

10/17
959
53.14

10/18
961
53.27

10/19
955
53.27

10/20
956
53.29

10/23
946
53.28

10/24
940
53.26

10/25
933
53.1

10/26
931
53.1

10/27
947
53.1

10/30
931
53.11

10/31
942
53.1

11/01
963
53.22

11/02
967
53.23

11/06
984
53.21

11/07
985
53.21

11/08
958
53.24

11/09
969
53.25

11/10
969
53.24

11/13
962
53.24

11/14
931
53.23

11/15
933
46.08

11/16
925
46.09

11/17
940
46.08

11/20
926
46.07

11/21
931
46.09

11/22
936
46.08

11/24
947
46.08

11/27
948
46.08

11/28
958
46.08

11/29
951
46.05

11/30
957
46.05

12/01
963
46.05

12/04
955
46.05

12/05
942
46.06

12/06
958
46.17

12/07
956
46.16

12/08
942
46.18

12/11
952
46.17

12/12
954
46.16

12/13
948
46.08

12/14
926
46.08

12/15
937
46.09

12/18
921
46.08

12/19
919
46.09

12/20
911
46.18

12/21
896
46.17

12/22
904
46.18

12/25
908
46.16

12/26
911
46.18

12/27
918
46.01

12/28
922
46.01

12/29
923
46
2024
01/04
931
46.01

01/05
932
46.02

01/09
942
46.13

01/10
950
46.17

01/11
955
46.18

01/12
949
46.17

01/15
964
46.18

01/16
960
46.16

01/17
960
46.15

01/18
971
46.15

01/19
975
46.15

01/22
980
46.14

01/23
973
46.16

01/24
977
46.11

01/25
974
46.1

01/26
975
46.11

01/29
976
46.12

01/30
978
46.1

01/31
984
46.13

02/01
980
46.13

02/02
988
46.13

02/05
998
46.12

02/06
991
46.13

02/07
997
46.09

02/08
1008
46.09

02/09
1016
46.09

02/13
1028
46.09

02/14
995
46.09

02/15
971
60.3

02/16
985
60.31

02/19
985
60.31

02/20
984
60.31

02/21
982
60.36

02/22
985
60.35

02/26
992
60.35

02/27
1008
60.37

02/28
1010
60.35

02/29
1004
60.37

03/01
1001
60.37

03/04
1010
60.37

03/05
1025
60.37

03/06
1037
60.29

03/07
1047
60.29

03/08
1068
60.31

03/11
1034
60.3

03/12
1030
60.29

03/13
1016
60.23

03/14
1016
60.22

03/15
1018
60.22

03/18
1027
60.23

03/19
1035
60.23

03/21
1041
60.17

03/22
1040
60.17

03/25
1025
60.18

03/26
1038
60.18

03/27
1055
60.34

03/28
1016
60.35

/

60.33
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー