日阪製作所のEPS(予想値)の推移
「日阪製作所(6247)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.34 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.09 標準偏差：±20.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1053
-
04/24
1053
-
04/25
1047
-
04/26
1054
-
04/30
1079
-
05/01
1076
-
05/02
1069
60.11
05/07
1061
60.12
05/08
1048
60.11
05/09
1067
60.22
05/10
1070
60.21
05/13
1069
60.21
05/14
1051
60.22
05/15
1024
60.4
05/16
1026
56.57
05/17
1024
56.56
05/20
1033
56.57
05/21
1023
56.57
05/22
1014
56.83
05/23
1022
56.83
05/24
1029
56.84
05/27
1039
56.81
05/28
1029
56.83
05/29
1010
56.85
05/30
1016
56.83
05/31
1027
56.85
06/03
1037
56.86
06/04
1029
56.85
06/05
1012
56.85
06/06
1008
56.85
06/07
1016
56.85
06/10
1045
56.85
06/11
1047
56.85
06/12
1048
56.59
06/13
1021
56.58
06/14
1032
56.59
06/17
1023
56.6
06/18
1048
56.58
06/19
1056
56.64
06/20
1046
56.65
06/21
1047
56.66
06/24
1065
56.65
06/25
1067
56.64
06/26
1062
56.75
06/27
1053
56.76
06/28
1060
56.76
07/01
1059
56.74
07/02
1051
56.75
07/03
1056
56.81
07/04
1068
56.8
07/05
1042
56.8
07/08
1030
56.81
07/09
1038
56.81
07/10
1035
56.72
07/11
1061
56.71
07/12
1055
56.7
07/16
1060
56.72
07/17
1086
56.71
07/18
1072
56.56
07/19
1091
56.56
07/22
1081
56.55
07/23
1067
56.56
07/24
1064
56.75
07/25
1033
56.74
07/26
1037
56.75
07/29
1052
56.75
07/30
1052
56.74
07/31
1090
56.55
08/01
1040
56.56
08/02
986
56.55
08/05
920
56.56
08/06
992
56.54
08/07
970
56.68
08/08
950
56.69
08/09
1016
56.68
08/13
1047
56.75
08/14
1020
56.74
08/15
1028
56.66
08/16
1028
56.67
08/19
1013
56.67
08/20
1026
56.65
08/21
1014
56.65
08/22
1030
56.67
08/23
1022
56.65
08/26
1049
56.65
08/27
1054
56.67
08/28
1057
56.66
08/29
1058
56.67
08/30
1070
56.66
09/02
1070
56.67
09/03
1077
56.67
09/04
1060
56.68
09/05
1082
56.68
09/06
1072
56.67
09/09
1077
56.68
09/10
1077
56.68
09/11
1073
56.09
09/12
1092
56.08
09/13
1094
56.08
09/17
1117
56.1
09/18
1111
56.1
09/19
1120
56.68
09/20
1136
56.68
09/24
1112
56.68
09/25
1095
56.67
09/26
1109
56.73
09/27
1094
56.72
09/30
1051
56.74
10/01
1052
56.74
10/02
1047
56.86
10/03
1046
56.87
10/04
1041
56.87
10/07
1045
56.85
10/08
1049
56.85
10/09
1055
57.32
10/10
1068
57.33
10/11
1052
57.32
10/15
1044
57.32
10/16
1033
57.33
10/17
1030
57.38
10/18
1032
57.38
10/21
1030
57.39
10/22
1006
57.38
10/23
996
57.48
10/24
984
57.47
10/25
979
57.47
10/28
989
57.48
10/29
994
57.5
10/30
997
57.45
10/31
999
57.46
11/01
977
57.44
11/05
979
57.47
11/06
973
57.45
11/07
980
57.23
11/08
967
57.24
11/11
956
57.21
11/12
961
57.24
11/13
960
57.2
11/14
976
57.21
11/15
996
64.63
11/18
973
64.63
11/19
969
64.65
11/20
964
64.6
11/21
965
64.61
11/22
970
64.59
11/25
968
64.58
11/26
965
64.61
11/27
950
64.33
11/28
963
64.31
11/29
984
64.32
12/02
995
87.07
12/03
1014
87.05
12/04
986
87.41
12/05
1014
87.41
12/06
1036
87.41
12/09
1061
87.42
12/10
1059
87.39
12/11
1063
88.25
12/12
1071
88.21
12/13
1058
88.22
12/16
1078
88.24
12/17
1079
88.21
12/18
1061
87.72
12/19
1077
87.75
12/20
1059
87.7
12/23
1075
87.73
12/24
1063
87.75
12/25
1059
87.85
12/26
1068
87.88
12/27
1077
87.82
12/30
1063
87.84
2025
01/06
1070
87.85
01/06
1070
87.85
01/07
1079
87.84
01/08
1081
89.91
01/09
1065
89.93
01/10
1052
89.94
01/14
1030
89.91
01/15
1032
89.87
01/16
1043
88.96
01/17
1040
88.99
01/20
1041
88.96
01/21
1025
88.97
01/22
1036
89.13
01/23
1026
89.15
01/24
1023
89.13
01/27
1045
89.11
01/28
1047
89.16
01/29
1052
89.48
01/30
1056
89.45
01/31
1054
89.49
02/03
1059
89.47
02/04
1037
89.51
02/05
1058
89.39
02/06
1055
89.43
02/07
1053
89.4
02/10
1050
89.38
02/12
1067
89.36
02/13
1077
88.91
02/14
1045
88.93
02/17
1061
89.31
02/18
1064
89.3
02/19
1048
89.41
02/20
1032
89.41
02/21
1023
89.42
02/25
1007
89.42
02/26
1006
89.43
02/27
1007
89.02
02/28
1004
89.03
03/03
1028
89
03/04
1024
89
03/05
1037
89.04
03/06
1046
89.01
03/07
1036
89.02
03/10
1028
89
03/11
1018
89
03/12
1009
89.29
03/13
1016
89.29
03/14
1009
89.27
03/17
1015
89.29
03/18
1017
89.27
03/19
1019
89.21
03/21
1020
89.22
03/24
1016
89.23
03/25
1019
89.2
03/26
1036
89.38
03/27
1032
89.38
03/28
1012
89.35
03/31
990
89.39
04/01
986
89.35
04/02
970
88.82
04/03
960
88.82
04/04
928
88.8
04/07
864
88.8
04/08
891
88.79
04/09
875
89.1
04/10
928
89.1
04/11
900
89.05
04/14
911
89.1
04/15
925
89.13
04/16
931
88.94
04/17
929
88.92
04/18
956
88.98
04/21
964
88.93
04/22
981
88.92
04/23
996
89.18
04/24
997
89.16
04/25
1008
89.17
04/28
1011
89.2
04/30
1019
89.15
05/01
1019
89.38
05/02
1015
89.38
05/07
1011
89.34
05/08
996
89.38
05/09
996
88.92
05/12
1010
88.92
05/13
1010
88.9
05/14
1007
89.38
05/15
1093
89.35
05/16
1146
98.46
05/19
1245
98.45
05/20
1200
98.49
05/21
1260
98.36
05/22
1297
98.36
05/23
1333
98.33
05/26
1300
98.37
05/27
1302
98.33
05/28
1322
98.63
05/29
1371
98.65
05/30
1373
98.63
06/02
1351
98.63
06/03
1365
98.61
06/04
1429
98.91
06/05
1396
98.89
06/06
1381
98.93
06/09
1361
98.92
06/10
1403
98.9
06/11
1383
100.21
06/12
1387
100.21
06/13
1386
100.21
06/16
1400
100.21
06/17
1396
100.21
06/18
1382
100.43
06/19
1380
100.43
06/20
1391
100.43
06/23
1385
100.43
06/24
1371
100.43
06/25
1327
100.07
06/26
1327
100.07
06/27
1357
100.07
06/30
1352
100.07
07/01
1366
100.07
07/02
1367
100.44
07/03
1362
100.44
07/04
1370
100.44
07/07
1354
100.43
07/08
1375
100.44
07/09
1388
101.1
07/10
1361
101.09
07/11
1379
101.11
07/14
1376
101.09
07/15
1380
101.1
07/16
1377
101.47
07/17
1433
101.47
07/18
1410
101.48
07/22
1402
101.43
07/23
1411
101.44
07/24
1435
101.51
07/25
1444
101.48
07/28
1444
101.47
07/29
1446
101.47
07/30
1443
101.11
07/31
1459
101.12
08/01
1462
101.1
08/04
1441
101.1
08/05
1446
101.12
08/06
1450
101.83
08/07
1446
101.82
08/08
1384
101.83
08/12
1380
101.76
08/13
1388
101.76
08/14
1369
102.05
08/15
1362
102.08
08/18
1367
102.02
08/19
1378
102.09
08/20
1374
102.07
08/21
1391
102.08
08/22
1400
102.05
08/25
1396
102.04
08/26
1380
102.04
08/27
1354
102.22
08/28
1347
102.18
08/29
1368
102.2
09/01
1363
102.24
09/02
1378
102.25
09/03
1358
102.07
09/04
1377
102.1
09/05
1389
102.07
09/08
1392
102.05
09/09
1382
102.05
09/10
1388
102.37
09/11
1401
102.35
09/12
1392
102.33
09/16
1399
102.35
09/17
1389
102.34
09/18
1391
102.13
09/19
1397
102.12
09/22
1398
102.11
09/24
1392
102.11
09/25
1398
102.35
09/26
1407
102.34
09/29
1366
102.32
09/30
1349
102.32
10/01
1333
102.35
10/02
1342
102.38
10/03
1346
102.36
10/06
1394
102.35
10/07
1381
102.34
10/08
1376
102.29
10/09
1377
102.3
10/10
1324
102.3
10/14
1322
102.31
10/15
1340
102.32
10/16
1336
102.29
10/17
1326
102.29
10/20
1346
102.31
10/21
1356
102.27
10/22
1401
101.95
10/23
1397
101.96
10/24
1400
101.97
10/27
1432
101.96
10/28
1397
101.92
10/29
1380
101.97
10/30
1386
101.99
10/31
1411
101.98
11/04
1446
101.95
11/05
1396
101.97
11/06
1410
102.64
11/07
1399
102.62
11/10
1424
102.64
11/11
1403
102.66
11/12
1424
102.4
11/13
1418
102.37
11/14
1449
102.38
11/17
1428
102.04
11/18
1397
102.07
11/19
1420
101.97
11/20
1422
101.93
11/21
1490
101.93
11/25
1453
101.98
11/26
1462
101.96
11/27
1461
102.23
11/28
1475
102.23
12/01
1463
102.21
12/02
1431
102.23
12/03
1482
102.21
12/04
1489
102.2
12/05
1466
102.19
12/08
1546
102.23
12/09
1513
102.18
12/10
1544
102.22
12/11
1500
102.25
12/12
1513
102.24
12/15
1526
102.22
12/16
1496
102.21
12/17
1471
102.46
12/18
1484
102.43
12/19
1506
102.48
12/22
1539
102.44
12/23
1538
102.46
12/24
1537
102.53
12/25
1553
102.53
12/26
1540
102.5
12/29
1546
102.52
12/30
1537
102.51
2026
01/05
1534
102.46
01/05
1534
102.46
01/06
1555
102.47
01/07
1546
102.43
01/08
1540
102.45
01/09
1555
102.46
01/13
1587
102.43
01/14
1576
102.45
01/15
1566
102.33
01/16
1603
102.35
01/19
1596
102.36
01/20
1562
102.3
01/21
1561
102.35
01/22
1572
102.36
01/23
1566
102.74
01/26
1531
102.35
01/27
1529
102.33
01/28
1506
102.34
01/29
1510
102.37
01/30
1540
102.37
02/02
1517
102.66
02/03
1560
102.63
02/04
1576
102.69
02/05
1593
102.67
02/06
1607
102.64
02/09
1659
102.35
02/10
1672
102.34
02/12
1670
102.32
02/13
1615
102.32
02/16
1662
102.86
02/17
1689
102.84
02/18
1644
102.86
02/19
1723
102.87
02/20
1652
102.86
02/24
1749
102.6
02/25
1721
102.58
02/26
1727
102.62
02/27
1824
102.61
03/02
1776
102.47
03/03
1729
102.48
03/04
1635
102.48
03/05
1700
102.44
03/06
1673
102.47
03/09
1589
102.63
03/10
1639
102.64
03/11
1661
102.62
03/12
1607
102.65
03/13
1588
102.61
03/16
1573
102.45
03/17
1564
102.47
03/18
1630
102.42
03/19
1571
102.45
03/23
1520
102.47
03/24
1550
102.42
03/25
1598
102.44
03/26
1584
102.43
03/27
1626
102.45
03/30
1565
102.91
03/31
1532
102.89
04/01
1596
102.88
04/02
1584
102.9
04/03
1671
102.92
04/06
1667
102.51
04/07
1705
102.52
04/08
1732
102.52
04/09
1707
102.48
04/10
1750
102.52
04/13
1746
102.33
04/14
1708
102.34
04/15
1689
102.33
04/16
1708
102.36
04/17
1717
102.33
04/20
1681
102.32
04/21
1650
102.31
04/22
1647
102.35
04/23
1606
102.36
04/24
1571
102.35
/
102.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー