ニューフレアテクノロジーのEPS(予想値)の推移

TOP　　関連銘柄

「ニューフレアテクノロジー(6256)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：537.4　(2020年3月27日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：636.2　標準偏差：±113.47(網掛け部分が標準偏差です)

ニューフレアテクノロジーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年3月27日〜2020年3月27日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
03/27
6960
475.08

03/28
6830
474.96

03/29
6680
475.1

03/30
6750
475.01

04/02
6900
474.87

04/03
6770
475.08

04/04
6890
475.17

04/05
6820
474.93

04/06
6730
474.94

04/09
6770
475.08

04/10
6960
475.08

04/11
6700
475.17

04/12
6730
474.94

04/13
6730
474.94

04/16
6770
475.08

04/17
6750
475.01

04/18
6900
474.87

04/19
7010
474.93

04/20
7520
475.04

04/23
7630
475.09

04/24
7500
474.98

04/25
7470
474.88

04/26
7390
474.93

04/27
7240
475.06

05/01
7210
474.96

05/02
7110
474.94

05/07
6960
475.08

05/08
7220
475

05/09
7330
475.04

05/10
7450
475.12

05/11
7600
475

05/14
9100
750.2

05/15
9050
749.79

05/16
8920
750.21

05/17
8910
750

05/18
8640
750

05/21
8150
749.77

05/22
8130
750

05/23
8020
750.23

05/24
8030
749.76

05/25
8160
750

05/28
8060
749.76

05/29
8130
750

05/30
8020
750.23

05/31
8180
749.77

06/01
8200
750.22

06/04
8190
750

06/05
7890
750

06/06
7640
749.75

06/07
7700
749.75

06/08
7650
750

06/11
7810
750.24

06/12
7760
749.75

06/13
7610
749.75

06/14
7620
750

06/15
7340
749.74

06/18
7110
750

06/19
7320
750

06/20
7220
749.74

06/21
7100
749.73

06/22
7030
750.26

06/25
6760
750.27

06/26
6900
750

06/27
6940
750.27

06/28
7000
750.26

06/29
6810
750

07/02
6810
750

07/03
6780
750

07/04
6620
749.71

07/05
6140
749.69

07/06
6360
750

07/09
6470
749.71

07/10
6750
750

07/11
6740
749.72

07/12
6930
750

07/13
7140
750

07/17
7280
749.74

07/18
6920
749.72

07/19
7120
750.26

07/20
7060
750.26

07/23
6850
750.27

07/24
6630
750

07/25
6630
750

07/26
6790
750.27

07/27
6890
749.72

07/30
6830
749.72

07/31
6860
749.72

08/01
6530
749.71

08/02
6650
749.71

08/03
6500
749.71

08/06
6100
750.3

08/07
6160
750.3

08/08
6480
750

08/09
6580
750.28

08/10
6260
749.7

08/13
5910
750

08/14
6100
750.3

08/15
6010
750.31

08/16
5960
749.68

08/17
5840
749.67

08/20
5710
750.32

08/21
5660
749.66

08/22
5830
750.32

08/23
5900
749.68

08/24
5790
750

08/27
6030
750

08/28
5970
750

08/29
6090
750

08/30
6100
750.3

08/31
6180
750

09/03
6120
750

09/04
6120
750

09/05
6120
750

09/06
6120
750

09/07
5870
749.68

09/10
5750
749.67

09/11
5740
750.32

09/12
5610
750

09/13
5610
750

09/14
5710
750.32

09/18
5750
749.67

09/19
5800
750.32

09/20
5760
750

09/21
5820
750

09/25
5910
750

09/26
5920
750.31

09/27
5880
750

09/28
5890
750.31

10/01
5940
750

10/02
5920
750.31

10/03
5880
750

10/04
5720
749.67

10/05
5740
750.32

10/09
5210
749.64

10/10
5570
749.66

10/11
5270
749.64

10/12
5420
749.65

10/15
5390
749.65

10/16
5250
750

10/17
5480
749.65

10/18
5370
750

10/19
5420
749.65

10/22
5340
750

10/23
5390
749.65

10/24
5440
750.34

10/25
5300
749.64

10/26
4820
749.61

10/29
4955
749.62

10/30
5300
749.64

10/31
5690
749.67

11/01
5810
749.67

11/02
5920
750.31

11/05
6060
750

11/06
5850
750

11/07
6030
750

11/08
6130
750.3

11/09
6030
750

11/12
5880
750

11/13
5820
750

11/14
5880
750

11/15
5820
750

11/16
5590
750.33

11/19
5640
750

11/20
5720
749.67

11/21
5570
749.66

11/22
5370
750

11/26
5830
750.32

11/27
5870
749.68

11/28
6040
750.31

11/29
6070
750.3

11/30
6140
749.69

12/03
6400
750.29

12/04
6250
750.3

12/05
6070
750.3

12/06
5840
749.67

12/07
5750
749.67

12/10
5790
750

12/11
5750
749.67

12/12
5740
750.32

12/13
5780
749.67

12/14
5580
750

12/17
5480
749.65

12/18
5310
750

12/19
5170
750.36

12/20
4940
749.62

12/21
4920
750

12/25
4525
750.41

12/26
4740
750

12/27
4885
750.38

12/28
4985
749.62

2019
01/04
4875
750

01/07
5100
750

01/08
5120
749.63

01/09
5180
749.63

01/10
5170
750.36

01/11
5140
750.36

01/15
5200
750.36

01/16
5110
750.36

01/17
5080
750.36

01/18
5190
750

01/21
5120
749.63

01/22
5170
750.36

01/23
5150
749.63

01/24
5230
750.35

01/25
5420
749.65

01/28
5370
750

01/29
5300
749.64

01/30
5200
750.36

01/31
5220
750

02/01
5580
750

02/04
5640
750

02/05
5580
750

02/06
5670
750

02/07
5720
749.67

02/08
5540
749.66

02/12
5650
750.33

02/13
5820
750

02/14
5820
750

02/15
5770
750.32

02/18
5880
750

02/19
5980
750.31

02/20
6190
750.3

02/21
6230
749.69

02/22
6240
750

02/25
6180
750

02/26
6180
750

02/27
6340
750.29

02/28
6380
749.7

03/01
6560
749.71

03/04
6600
750

03/05
6480
750

03/06
6490
750.28

03/07
6180
750

03/08
6020
749.68

03/11
5930
749.68

03/12
5970
750

03/13
5970
750

03/14
6120
750

03/15
6200
749.69

03/18
6310
750.29

03/19
6240
750

03/20
6460
750.29

03/22
6450
750

03/25
6250
750.3

03/26
6250
750.3

03/27
6280
750.29

03/28
6020
749.68

03/29
6140
749.69

04/01
6250
750.3

04/02
6390
750

04/03
6630
750

04/04
6640
750.28

04/05
6690
750

04/08
6600
750

04/09
6640
750.28

04/10
6730
750.27

04/11
6720
750

04/12
6780
750

04/15
6950
749.73

04/16
6890
749.72

04/17
7100
749.73

04/18
6850
750.27

04/19
7000
750.26

04/22
7010
749.73

04/23
6890
749.72

04/24
6890
749.72

04/25
6920
749.72

04/26
6890
749.72

05/07
6910
750.27

05/08
6920
749.72

05/09
6720
750

05/10
6300
750

05/13
6660
524.82

05/14
7020
525.05

05/15
6670
525.19

05/16
6660
524.82

05/17
6670
525.19

05/20
6670
525.19

05/21
6720
525

05/22
6720
525

05/23
6710
525.03

05/24
6770
525.21

05/27
6740
524.92

05/28
6880
525.19

05/29
6880
525.19

05/30
6830
524.98

05/31
6740
524.92

06/03
6630
524.94

06/04
6640
524.9

06/05
6960
524.88

06/06
6890
525.15

06/07
6980
525.2

06/10
7140
525

06/11
7040
524.98

06/12
7050
524.94

06/13
7050
524.94

06/14
6840
524.94

06/17
6820
525.01

06/18
6840
524.94

06/19
6600
525.05

06/20
6720
525

06/21
6750
524.88

06/24
6700
525.07

06/25
6620
524.98

06/26
6550
524.83

06/27
6620
524.98

06/28
6630
524.94

07/01
6890
525.15

07/02
6930
525

07/03
6890
525.15

07/04
6900
527.92

07/05
6840
524.94

07/08
6860
524.86

07/09
6860
524.86

07/10
6900
525.11

07/11
7060
524.9

07/12
6830
524.98

07/16
6840
524.94

07/17
6840
524.94

07/18
6770
525.21

07/19
6860
524.86

07/22
6990
525.16

07/23
7100
525.14

07/24
7000
525.13

07/25
7070
524.87

07/26
7070
524.87

07/29
7060
524.9

07/30
7150
524.96

07/31
7740
530.86

08/01
7740
529.41

08/02
7670
529.69

08/05
7520
529.57

08/06
7570
529.37

08/07
7780
529.61

08/08
7900
529.49

08/09
7910
529.45

08/13
7990
529.48

08/14
7970
529.56

08/15
7680
529.65

08/16
7680
529.65

08/19
7570
529.37

08/20
7610
529.57

08/21
7680
529.65

08/22
7630
529.49

08/23
7700
529.57

08/26
7490
529.7

08/27
7610
529.57

08/28
7530
529.53

08/29
7450
529.49

08/30
7650
529.41

09/02
7580
529.69

09/03
7550
529.45

09/04
7550
529.45

09/05
7410
529.66

09/06
7540
529.49

09/09
7430
529.57

09/10
7400
529.7

09/11
7550
529.45

09/12
7530
529.53

09/13
7700
529.57

09/17
7740
529.41

09/18
7760
529.69

09/19
7810
529.49

09/20
7860
529.64

09/24
7750
529.37

09/25
7770
529.65

09/26
7740
529.41

09/27
7730
529.45

09/30
7670
529.69

10/01
7760
529.69

10/02
7800
529.53

10/03
8060
529.56

10/04
8160
529.52

10/07
8520
529.52

10/08
8390
529.67

10/09
8260
529.48

10/10
8150
529.56

10/11
8220
529.63

10/15
8160
529.52

10/16
8130
523.16

10/17
8230
529.6

10/18
8280
529.41

10/21
8380
529.37

10/23
8440
529.48

10/24
8450
529.44

10/25
8420
529.55

10/28
8730
529.41

10/29
8810
529.44

10/30
8900
529.44

10/31
8070
537.28

11/01
8340
537.37

11/05
8070
537.28

11/06
7880
537.15

11/07
8160
537.19

11/08
8140
537.29

11/11
8180
537.45

11/12
9680
537.18

11/13
11180
537.24

11/14
11880
537.31

11/15
11880
537.31

11/18
11890
537.27

11/19
11880
537.31

11/20
11880
537.31

11/21
11880
537.31

11/22
11880
537.31

11/25
11890
537.27

11/26
11970
537.25

11/27
11890
537.27

11/28
11890
537.27

11/29
11880
537.31

12/02
11880
537.31

12/03
11910
537.21

12/04
11930
537.38

12/05
11940
537.35

12/06
11930
537.38

12/09
11940
537.35

12/10
11910
537.21

12/11
11940
537.35

12/12
11930
537.38

12/13
13330
537.28

12/16
13530
537.33

12/17
13510
537.39

12/18
13350
537.22

12/19
13520
537.36

12/20
12300
537.35

12/23
12260
535.6

12/24
12310
537.78

12/25
12250
537.28

12/26
12210
537.41

12/27
12200
537.2

12/30
11940
537.35

2020
01/06
11940
537.35

01/07
12350
537.19

01/08
12170
537.3

01/09
12220
537.37

01/10
12230
537.34

01/14
12000
537.39

01/15
12070
537.39

01/16
11850
537.41

01/17
11850
537.41

01/20
11860
536.89

01/21
11850
537.41

01/22
11850
537.41

01/23
11850
537.41

01/24
11850
537.41

01/27
11850
537.41

01/28
11850
537.41

01/29
11850
537.41

01/30
11870
537.34

01/31
11860
537.38

02/03
11860
537.38

02/04
11860
537.38

02/05
11860
537.38

02/06
11860
537.38

02/07
11860
537.38

02/10
11860
537.38

02/12
11860
537.38

02/13
11860
537.38

02/14
11860
537.38

02/17
11870
537.34

02/18
11870
537.34

02/19
11870
537.34

02/20
11860
537.38

02/21
11870
537.34

02/25
11860
537.38

02/26
11860
537.38

02/27
11860
537.38

02/28
11860
537.38

03/02
11860
537.38

03/03
11860
537.38

03/04
11860
537.38

03/05
11860
537.38

03/06
11860
537.38

03/09
11860
537.38

03/10
11860
537.38

03/11
11860
537.38

03/12
11860
537.38

03/13
11790
537.37

03/16
11860
537.38

03/17
11850
537.41

03/18
11850
537.41

03/19
11640
537.39

03/23
11600
537.28

03/24
11610
537.25

03/25
11660
537.32

03/26
11680
537.25

03/27
11780
537.4