マルマエのPER(株価収益率)の推移
「マルマエ(6264)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：28.22 標準偏差：±18.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2167
16.61
04/26
2167
16.61
04/27
2164
16.59
04/28
2181
16.72
05/02
2191
16.8
05/06
2137
16.38
05/09
2125
16.08
05/10
2083
15.76
05/11
2099
15.86
05/12
2018
15.25
05/13
2057
15.54
05/16
2060
15.57
05/17
2096
15.84
05/18
2134
16.13
05/19
2103
15.89
05/20
2113
15.97
05/23
2123
16.04
05/24
2065
15.6
05/25
2016
15.23
05/26
1996
15.08
05/27
2022
15.28
05/30
2117
16
05/31
2117
16
06/01
2116
15.99
06/02
2100
15.87
06/03
2115
15.98
06/06
2140
16.17
06/07
2088
15.78
06/08
2121
16.03
06/09
2073
15.66
06/10
2031
15.35
06/13
1931
14.59
06/14
1932
14.6
06/15
1895
14.32
06/16
1888
14.27
06/17
1821
13.76
06/20
1763
13.32
06/21
1865
14.09
06/22
1826
13.8
06/23
1852
13.99
06/24
1910
14.43
06/27
1960
14.81
06/28
1984
14.99
06/29
1996
15.08
06/30
1980
14.96
07/01
1806
13.65
07/04
1896
14.33
07/05
1962
14.82
07/06
1967
14.86
07/07
1951
14.74
07/08
1924
14.54
07/11
1916
14.48
07/12
1863
14.08
07/13
1907
14.41
07/14
1906
14.4
07/15
1885
14.24
07/19
1913
14.45
07/20
1963
14.83
07/21
1991
15.04
07/22
1998
15.1
07/25
1961
14.82
07/26
1953
14.76
07/27
2026
15.31
07/28
2020
15.26
07/29
2001
15.12
08/01
2061
15.57
08/02
2047
15.47
08/03
2087
15.77
08/04
2111
15.95
08/05
2165
16.36
08/08
2195
16.59
08/09
2144
16.2
08/10
2090
15.79
08/12
2146
16.22
08/15
2175
16.43
08/16
2163
16.34
08/17
2157
16.3
08/18
2171
16.4
08/19
2183
16.5
08/22
2165
16.36
08/23
2143
16.19
08/24
2164
16.35
08/25
2151
16.25
08/26
2145
16.21
08/29
2119
16.01
08/30
2084
15.75
08/31
2080
15.72
09/01
2022
15.28
09/02
1961
14.82
09/05
1974
14.92
09/06
2000
15.11
09/07
1990
15.04
09/08
2005
15.15
09/09
2007
15.17
09/12
2034
15.37
09/13
2068
15.63
09/14
2025
15.3
09/15
2038
15.4
09/16
1985
15
09/20
1986
15.01
09/21
1937
14.64
09/22
1922
14.52
09/26
1833
13.85
09/27
1839
13.9
09/28
1822
13.77
09/29
1824
13.78
09/30
1752
13.24
10/03
1799
13.59
10/04
1855
14.02
10/05
1849
13.97
10/06
1916
14.48
10/07
1867
14.11
10/11
1631
12.32
10/12
1555
16.36
10/13
1561
16.43
10/14
1550
16.31
10/17
1648
17.34
10/18
1694
17.83
10/19
1665
17.52
10/20
1624
17.09
10/21
1619
17.04
10/24
1655
17.42
10/25
1687
17.75
10/26
1688
17.76
10/27
1759
18.51
10/28
1766
18.58
10/31
1784
18.77
11/01
1798
18.92
11/02
1789
18.83
11/04
1792
18.86
11/07
1781
18.74
11/08
1773
18.66
11/09
1807
19.02
11/10
1808
19.03
11/11
1866
19.64
11/14
1908
20.08
11/15
1918
20.18
11/16
1958
20.61
11/17
1903
20.03
11/18
1891
19.9
11/21
1888
19.87
11/22
1892
19.91
11/24
1933
20.34
11/25
1941
20.43
11/28
1926
20.27
11/29
1934
20.35
11/30
1901
20.01
12/01
1911
20.11
12/02
1884
19.83
12/05
1873
19.71
12/06
1828
19.24
12/07
1802
18.96
12/08
1795
18.89
12/09
1823
19.18
12/12
1798
18.92
12/13
1767
18.6
12/14
1774
18.67
12/15
1764
18.56
12/16
1712
18.02
12/19
1663
17.5
12/20
1578
16.61
12/21
1530
16.12
12/22
1532
16.14
12/23
1452
15.3
12/26
1441
15.18
12/27
1438
15.15
12/28
1418
14.94
12/29
1534
16.16
12/30
1548
16.31
2023
01/04
1489
15.69
01/04
1489
15.69
01/05
1562
16.45
01/06
1619
17.06
01/10
1627
17.14
01/11
1613
16.99
01/12
1674
17.63
01/13
1640
17.28
01/16
1585
16.7
01/17
1630
17.17
01/18
1642
17.3
01/19
1682
17.72
01/20
1670
17.6
01/23
1693
17.84
01/24
1715
18.1
01/25
1698
17.9
01/26
1732
18.2
01/27
1709
18
01/30
1681
17.71
01/31
1686
17.76
02/01
1686
17.8
02/02
1764
18.62
02/03
1745
18.42
02/06
1750
18.48
02/07
1757
18.5
02/08
1781
18.75
02/09
1762
18.55
02/10
1804
18.99
02/13
1803
18.98
02/14
1839
19.4
02/15
1828
19.3
02/16
1859
19.63
02/17
1860
19.64
02/20
1896
20.02
02/21
1903
20
02/22
1891
19.87
02/24
1900
19.97
02/27
1878
19.74
02/28
1810
19.1
03/01
1827
19.28
03/02
1773
18.71
03/03
1788
18.87
03/06
1848
19.5
03/07
1861
19.6
03/08
1933
20.36
03/09
1961
20.65
03/10
1912
20.14
03/13
1890
19.91
03/14
1835
19.3
03/15
1848
19.44
03/16
1797
18.9
03/17
1843
19.38
03/20
1798
18.91
03/22
1843
19.4
03/23
1840
19.37
03/24
1880
19.79
03/27
1844
19.41
03/28
1805
19
03/29
1814
19.09
03/30
1849
19.5
03/31
1690
17.82
04/03
1708
18.01
04/04
1721
18.1
04/05
1650
17.4
04/06
1610
17
04/07
1600
16.89
04/10
1583
16.71
04/11
1566
16.5
04/12
1559
16.43
04/13
1571
16.55
04/14
1587
16.72
04/17
1617
17.04
04/18
1641
17.3
04/19
1605
16.92
04/20
1633
17.22
04/21
1631
17.19
04/24
1626
17.14
04/25
1616
17
04/26
1590
16.73
04/27
1600
16.83
04/28
1593
16.76
05/01
1563
16.44
05/02
1608
16.9
05/08
1590
16.71
05/09
1611
16.93
05/10
1620
17.03
05/11
1642
17.26
05/12
1622
17.05
05/15
1579
16.6
05/16
1592
16.8
05/17
1596
16.84
05/18
1710
18.05
05/19
1678
17.71
05/22
1674
17.67
05/23
1681
17.7
05/24
1685
17.74
05/25
1712
18.03
05/26
1745
18.37
05/29
1809
19.05
05/30
1816
19.1
05/31
1731
18.21
06/01
1721
18.1
06/02
1711
18
06/05
1720
18.09
06/06
1713
18
06/07
1668
17.53
06/08
1614
16.96
06/09
1612
16.94
06/12
1679
17.64
06/13
1713
18
06/14
1687
17.73
06/15
1766
18.56
06/16
1761
18.5
06/19
1724
18.12
06/20
1747
18.4
06/21
1721
18.13
06/22
1705
17.96
06/23
1685
17.75
06/26
1676
17.65
06/27
1671
17.6
06/28
1703
17.94
06/29
1710
18.01
06/30
1705
35.2
07/03
1873
38.67
07/04
1846
38.11
07/05
1825
37.68
07/06
1751
36.2
07/07
1768
36.55
07/10
1765
36.49
07/11
1721
35.5
07/12
1660
34.24
07/13
1690
34.86
07/14
1719
35.46
07/18
1741
35.91
07/19
1751
36.2
07/20
1742
36.01
07/21
1692
34.98
07/24
1733
35.83
07/25
1754
36.2
07/26
1779
36.72
07/27
1805
37.25
07/28
1841
38
07/31
1830
37.77
08/01
1868
38.6
08/02
1825
37.71
08/03
1787
36.93
08/04
1774
36.66
08/07
1758
36.33
08/08
1727
35.7
08/09
1718
35.51
08/10
1753
36.24
08/14
1733
35.82
08/15
1730
35.7
08/16
1693
34.94
08/17
1706
35.2
08/18
1722
35.53
08/21
1731
35.72
08/22
1738
35.9
08/23
1774
36.64
08/24
1815
37.49
08/25
1797
37.12
08/28
1803
37.24
08/29
1777
36.7
08/30
1765
36.45
08/31
1809
37.36
09/01
1794
37.05
09/04
1763
36.41
09/05
1810
37.4
09/06
1852
38.27
09/07
1791
37.01
09/08
1786
36.9
09/11
1780
36.78
09/12
1781
36.8
09/13
1770
36.57
09/14
1776
36.7
09/15
1768
36.53
09/19
1729
35.73
09/20
1676
34.6
09/21
1604
33.11
09/22
1664
34.35
09/25
1720
35.51
09/26
1704
35.2
09/27
1760
36.36
09/28
1726
35.65
09/29
1769
36.54
10/02
1758
36.32
10/03
1706
35.2
10/04
1651
34.07
10/05
1696
34.99
10/06
1642
51.9
10/10
1464
46.27
10/11
1558
49.2
10/12
1531
48.35
10/13
1530
48.32
10/16
1402
44.27
10/17
1432
45.3
10/18
1551
49.06
10/19
1448
45.81
10/20
1409
44.57
10/23
1324
41.88
10/24
1362
43
10/25
1408
44.45
10/26
1385
43.73
10/27
1348
42.56
10/30
1322
41.74
10/31
1336
42.2
11/01
1352
42.71
11/02
1378
43.53
11/06
1440
45.49
11/07
1407
44.5
11/08
1417
44.82
11/09
1439
45.51
11/10
1419
44.88
11/13
1413
44.69
11/14
1491
47.1
11/15
1604
50.67
11/16
1589
50.2
11/17
1560
49.28
11/20
1577
49.82
11/21
1613
51
11/22
1641
51.89
11/24
1699
53.72
11/27
1758
55.58
11/28
1786
56.4
11/29
1786
56.4
11/30
1826
57.66
12/01
1765
55.74
12/04
1798
56.78
12/05
1736
54.9
12/06
1764
55.79
12/07
1740
55.03
12/08
1683
53.22
12/11
1740
55.03
12/12
1747
55.2
12/13
1806
57.06
12/14
1800
56.87
12/15
1855
58.61
12/18
1837
58.04
12/19
1890
59.7
12/20
1867
58.97
12/21
1855
58.59
12/22
1871
59.1
12/25
1825
57.65
12/26
1876
59.3
12/27
1942
61.39
12/28
1902
60.1
12/29
2083
65.82
2024
01/04
1946
61.49
01/04
1946
61.49
01/05
1893
59.9
01/09
2038
64.5
01/10
2035
64.41
01/11
2158
68.3
01/12
2138
67.66
01/15
2079
65.8
01/16
2019
63.9
01/17
1960
62.03
01/18
1943
61.49
01/19
2077
65.74
01/22
2111
66.81
01/23
2047
64.8
01/24
2013
63.72
01/25
2000
63.31
01/26
1873
59.29
01/29
1871
59.23
01/30
1868
59.1
01/31
1898
60.05
02/01
1856
58.72
02/02
1830
57.9
02/05
1820
57.58
02/06
1859
58.8
02/07
1802
57
02/08
1888
59.72
02/09
1875
59.31
02/13
1904
60.22
02/14
1870
59.15
02/15
1889
59.8
02/16
1949
61.7
02/19
1930
61.1
02/20
1869
59.1
02/21
1875
59.29
02/22
2030
64.19
02/26
1985
62.77
02/27
1972
62.4
02/28
2063
65.28
02/29
2069
65.47
03/01
2084
65.94
03/04
2300
72.78
03/05
2332
73.8
03/06
2283
72.25
03/07
2282
72.22
03/08
2235
70.73
03/11
2092
66.2
03/12
2098
66.4
03/13
2021
63.96
03/14
2027
64.15
03/15
1958
61.97
03/18
2113
66.87
03/19
2083
65.9
03/21
2109
66.72
03/22
2117
66.98
03/25
2074
65.62
03/26
2130
67.4
03/27
2131
67.43
03/28
2100
-
03/29
2067
-
04/01
1891
-
04/02
1865
-
04/03
1849
-
04/04
1863
-
04/05
1836
-
04/08
1825
-
04/09
1806
-
04/10
1785
-
04/11
1765
-
04/12
1840
-
04/15
1919
-
04/16
1930
-
04/17
1973
-
04/18
1970
-
04/19
1858
-
04/22
1801
-
04/23
1858
-
04/24
1911
-
04/25
1812
-
04/26
1867
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー