コンバムのPER(株価収益率)の推移
「コンバム(6265)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.3 (2024年5月2日) PERの計算方法
平均値：10.58 標準偏差：±3.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1792
8.2
05/02
1792
8.2
05/06
1777
8.13
05/09
1777
8.13
05/10
1716
7.85
05/11
1705
7.8
05/12
1703
7.79
05/13
1760
8.05
05/16
1800
8.24
05/17
1816
8.31
05/18
1821
8.33
05/19
1849
8.46
05/20
1833
8.39
05/23
1793
8.2
05/24
1812
8.29
05/25
1809
8.28
05/26
1805
8.26
05/27
1800
8.24
05/30
1828
8.36
05/31
1803
8.25
06/01
1840
7.95
06/02
1844
7.97
06/03
1877
8.11
06/06
1935
8.36
06/07
1963
8.48
06/08
2084
9
06/09
2110
9.12
06/10
2031
8.78
06/13
1923
8.31
06/14
1903
8.22
06/15
1927
8.33
06/16
2000
8.64
06/17
1986
8.58
06/20
1951
8.43
06/21
1951
8.43
06/22
1951
8.43
06/23
1910
8.25
06/24
1865
8.06
06/27
1889
8.16
06/28
1880
8.12
06/29
1844
7.97
06/30
1844
7.97
07/01
1882
8.13
07/04
1851
8
07/05
1838
7.94
07/06
1830
7.91
07/07
1830
7.91
07/08
1832
7.92
07/11
1840
7.95
07/12
1840
7.95
07/13
1853
8.01
07/14
1903
8.22
07/15
1910
8.25
07/19
1910
8.25
07/20
1901
8.21
07/21
1901
8.21
07/22
1901
8.21
07/25
1910
8.25
07/26
1924
8.31
07/27
1970
8.51
07/28
2007
8.67
07/29
2002
8.65
08/01
1982
8.56
08/02
1982
8.56
08/03
1975
8.53
08/04
2009
8.68
08/05
2015
8.71
08/08
2023
8.74
08/09
2034
8.79
08/10
2022
8.74
08/12
2049
8.85
08/15
2193
9.48
08/16
2002
8.65
08/17
1970
9.15
08/18
1986
9.22
08/19
1975
9.17
08/22
1975
9.17
08/23
1957
9.09
08/24
1960
9.1
08/25
1960
9.1
08/26
1951
9.06
08/29
1915
8.89
08/30
1950
9.06
08/31
1980
8.56
09/01
1940
8.38
09/02
1967
8.5
09/05
1975
8.53
09/06
1975
8.53
09/07
1929
8.33
09/08
1929
8.33
09/09
1929
8.33
09/12
1930
8.34
09/13
1958
8.46
09/14
1980
8.56
09/15
1952
8.43
09/16
1926
8.32
09/20
1905
8.23
09/21
1903
8.22
09/22
1905
8.23
09/26
1875
8.1
09/27
1885
8.14
09/28
1889
8.16
09/29
1889
8.16
09/30
1889
8.16
10/03
1871
8.08
10/04
1874
8.1
10/05
1908
8.24
10/06
1922
8.3
10/07
1922
8.3
10/11
1898
8.2
10/12
1846
7.98
10/13
1850
7.99
10/14
1851
8
10/17
1850
7.99
10/18
1872
8.09
10/19
1854
8.01
10/20
1854
8.01
10/21
1854
8.01
10/24
1854
8.01
10/25
1883
8.14
10/26
1939
8.38
10/27
1910
8.25
10/28
1885
8.14
10/31
1881
8.13
11/01
1919
8.29
11/02
1910
8.25
11/04
1901
8.21
11/07
1951
8.43
11/08
1916
8.28
11/09
1970
8.51
11/10
1917
8.28
11/11
1914
8.27
11/14
1979
8.55
11/15
1958
8.46
11/16
1960
8.47
11/17
1980
8.56
11/18
1990
8.6
11/21
1985
8.58
11/22
1988
8.59
11/24
1996
8.62
11/25
2000
8.64
11/28
2000
8.64
11/29
2000
8.64
11/30
2020
6.83
12/01
2077
7.02
12/02
2050
6.93
12/05
2010
6.8
12/06
2013
6.81
12/07
2014
6.81
12/08
2014
6.81
12/09
2050
6.93
12/12
2050
6.93
12/13
2070
7
12/14
2052
6.94
12/15
2075
7.02
12/16
2041
6.9
12/19
2048
6.93
12/20
2000
6.76
12/21
2043
6.91
12/22
2030
6.86
12/23
2000
6.76
12/26
1996
6.75
12/27
1995
6.75
12/28
2043
6.91
12/29
2038
6.89
12/30
1990
6.73
2023
01/04
1990
6.73
01/04
1990
6.73
01/05
1990
6.73
01/06
2047
6.92
01/10
2100
7.1
01/11
2115
7.15
01/12
2111
7.14
01/13
2100
7.1
01/16
2150
7.27
01/17
2212
7.48
01/18
2331
7.88
01/19
2338
7.9
01/20
2249
7.6
01/23
2279
7.7
01/24
2288
7.8
01/25
2296
7.8
01/26
2247
7.6
01/27
2249
7.6
01/30
2248
7.6
01/31
2230
7.54
02/01
2230
7.6
02/02
2252
7.67
02/03
2223
7.58
02/06
2224
7.58
02/07
2259
7.7
02/08
2249
7.67
02/09
2230
7.6
02/10
2210
7.53
02/13
2240
7.64
02/14
2262
9
02/15
2160
8.6
02/16
2118
8.43
02/17
2080
8.28
02/20
2080
8.28
02/21
2151
8.6
02/22
2154
8.61
02/24
2114
8.45
02/27
2151
8.6
02/28
2145
8.5
03/01
2145
8.5
03/02
2112
8.37
03/03
2120
8.4
03/06
2124
8.42
03/07
2124
8.5
03/08
2124
8.5
03/09
2124
8.5
03/10
2130
8.52
03/13
2130
8.52
03/14
2106
8.4
03/15
2156
8.6
03/16
2156
8.6
03/17
2110
8.42
03/20
2029
8.09
03/22
2035
8.1
03/23
2035
8.1
03/24
2035
8.1
03/27
2037
8.11
03/28
2037
8.1
03/29
2195
8.73
03/30
2089
8.31
03/31
2089
8.31
04/03
2145
8.53
04/04
2145
8.5
04/05
2080
8.3
04/06
2093
8.3
04/07
2090
8.29
04/10
2063
8.18
04/11
2052
8.2
04/12
2052
8.2
04/13
2041
8.16
04/14
2041
8.16
04/17
2060
8.23
04/18
2033
8.1
04/19
2083
8.3
04/20
2083
8.3
04/21
2037
8.12
04/24
2075
8.27
04/25
2075
8.3
04/26
2075
8.3
04/27
2054
8.22
04/28
2040
8.16
05/01
2060
8.24
05/02
2040
8.1
05/08
2040
8.1
05/09
2040
8.1
05/10
2040
8.1
05/11
2042
8.11
05/12
2042
8.11
05/15
2043
8.1
05/16
2034
8.1
05/17
2044
8.14
05/18
2043
8.14
05/19
2041
8.13
05/22
2038
8.12
05/23
2038
8.1
05/24
2059
8.18
05/25
2036
8.09
05/26
2036
8.09
05/29
2038
8.1
05/30
2024
8.1
05/31
2016
8.07
06/01
2005
8.02
06/02
2022
8.09
06/05
2008
8.04
06/06
2022
8
06/07
2006
7.94
06/08
2007
7.94
06/09
2007
7.94
06/12
1999
7.91
06/13
2010
8
06/14
2010
8
06/15
2003
7.97
06/16
2003
7.97
06/19
2003
7.97
06/20
2001
8
06/21
2002
8
06/22
2016
8.06
06/23
2018
8.07
06/26
2017
8.06
06/27
2012
8
06/28
2010
7.99
06/29
2006
7.98
06/30
1973
7.84
07/03
1973
7.84
07/04
1982
7.88
07/05
1982
7.88
07/06
1997
7.9
07/07
1997
7.9
07/10
1985
7.85
07/11
1985
7.9
07/12
1985
7.9
07/13
1985
7.9
07/14
1981
7.88
07/18
1972
7.85
07/19
1972
7.9
07/20
1981
7.94
07/21
1980
7.93
07/24
1980
7.93
07/25
1969
7.8
07/26
1986
7.87
07/27
1976
7.83
07/28
1976
7.83
07/31
1963
7.78
08/01
2000
8
08/02
2000
8
08/03
2000
8
08/04
2000
8
08/07
1958
7.83
08/08
1963
7.8
08/09
1962
7.8
08/10
1995
17
08/14
1920
16.36
08/15
1921
16.3
08/16
1920
16.29
08/17
1920
16.29
08/18
1899
16.11
08/21
1860
15.78
08/22
1833
15.6
08/23
1831
15.58
08/24
1767
15.04
08/25
1778
15.13
08/28
1825
15.53
08/29
1825
15.5
08/30
1825
15.5
08/31
1859
15.79
09/01
1845
15.67
09/04
1845
15.67
09/05
1841
15.7
09/06
1823
15.55
09/07
1800
15.35
09/08
1781
15.19
09/11
1788
15.25
09/12
1791
15.2
09/13
1799
15.27
09/14
1782
15.12
09/15
1782
15.12
09/19
1793
15.22
09/20
1821
15.5
09/21
1835
15.62
09/22
1834
15.61
09/25
1817
15.47
09/26
1811
15.4
09/27
1812
15.41
09/28
1806
15.36
09/29
1806
15.36
10/02
1795
15.26
10/03
1795
15.3
10/04
1746
14.88
10/05
1747
14.89
10/06
1741
14.84
10/10
1745
14.87
10/11
1751
14.9
10/12
1760
14.98
10/13
1755
14.93
10/16
1755
14.93
10/17
1750
14.9
10/18
1744
14.85
10/19
1778
15.14
10/20
1778
15.14
10/23
1733
14.76
10/24
1743
14.8
10/25
1744
14.81
10/26
1744
14.81
10/27
1744
14.81
10/30
1757
14.92
10/31
1757
14.9
11/01
1757
14.9
11/02
1748
14.82
11/06
1742
14.77
11/07
1742
14.8
11/08
1727
14.67
11/09
1737
14.76
11/10
1741
14.79
11/13
1741
14.79
11/14
1723
14.7
11/15
1740
14.85
11/16
1715
14.63
11/17
1715
14.63
11/20
1716
14.64
11/21
1705
14.5
11/22
1700
14.46
11/24
1714
14.58
11/27
1727
14.69
11/28
1727
14.7
11/29
1727
14.7
11/30
1777
15.13
12/01
1797
15.3
12/04
1778
15.13
12/05
1775
15.1
12/06
1761
14.98
12/07
1761
14.98
12/08
1765
15.01
12/11
1791
15.24
12/12
1762
15
12/13
1761
14.99
12/14
1777
15.13
12/15
1759
14.97
12/18
1781
15.16
12/19
1780
15.1
12/20
1784
15.13
12/21
1784
15.13
12/22
1780
15.1
12/25
1789
15.18
12/26
1807
15.4
12/27
1801
15.35
12/28
1798
15.32
12/29
1826
15.56
2024
01/04
1846
15.73
01/04
1846
15.73
01/05
1891
16.1
01/09
1908
16.2
01/10
1852
15.72
01/11
1883
15.99
01/12
1910
16.22
01/15
1879
15.95
01/16
1870
15.9
01/17
1880
15.99
01/18
1880
15.99
01/19
1880
15.99
01/22
1885
16.03
01/23
1881
16
01/24
1898
16.14
01/25
1894
16.11
01/26
1897
16.14
01/29
1929
16.41
01/30
1898
16.1
01/31
1900
16.12
02/01
1898
16.1
02/02
1920
16.29
02/05
1920
16.29
02/06
1995
17
02/07
2045
17.43
02/08
1972
16.8
02/09
1973
16.81
02/13
1955
16.66
02/14
1976
14
02/15
1826
12.9
02/16
1793
12.67
02/19
1804
12.74
02/20
1817
12.9
02/21
1896
13.46
02/22
1866
13.25
02/26
1890
13.42
02/27
1907
13.5
02/28
1914
13.55
02/29
1913
13.54
03/01
1963
13.9
03/04
1998
14.1
03/05
1997
14.1
03/06
2016
14.23
03/07
2000
14.12
03/08
2000
14.12
03/11
1990
14.05
03/12
1968
13.9
03/13
1969
13.91
03/14
1969
13.91
03/15
2001
14.13
03/18
1985
14.02
03/19
1985
14
03/21
2000
14.11
03/22
2000
14.11
03/25
1969
13.89
03/26
1928
13.6
03/27
1927
13.59
03/28
1927
13.59
03/29
1926
13.59
04/01
2000
14.11
04/02
2000
14.2
04/03
2008
14.26
04/04
2000
14.2
04/05
2019
14.33
04/08
2010
14.27
04/09
2000
14.2
04/10
1962
13.93
04/11
2000
14.2
04/12
2004
14.23
04/15
2010
14.27
04/16
2000
14.2
04/17
2000
14.2
04/18
2000
14.2
04/19
1981
14.07
04/22
1981
14.07
04/23
2000
14.2
04/24
2000
14.2
04/25
2006
14.24
04/26
2010
14.27
04/30
2001
14.21
05/01
2019
14.3
05/02
2019
14.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー