タツモのPER(株価収益率)の推移
「タツモ(6266)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.77 (2024年5月2日) PERの計算方法
平均値：14.77 標準偏差：±4.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1388
10.61
05/02
1388
10.61
05/06
1367
10.45
05/09
1327
10.15
05/10
1287
9.84
05/11
1286
9.83
05/12
1239
9.47
05/13
1322
10.11
05/16
1331
10.18
05/17
1365
10.44
05/18
1398
10.69
05/19
1364
10.43
05/20
1369
10.47
05/23
1350
10.32
05/24
1314
10.05
05/25
1300
9.94
05/26
1302
9.96
05/27
1323
10.12
05/30
1200
9.18
05/31
1194
9.13
06/01
1212
10.32
06/02
1211
10.31
06/03
1233
10.5
06/06
1272
10.83
06/07
1293
11.01
06/08
1316
11.2
06/09
1286
10.95
06/10
1270
10.81
06/13
1236
10.52
06/14
1213
10.33
06/15
1169
9.95
06/16
1162
9.89
06/17
1168
9.94
06/20
1161
9.88
06/21
1225
10.43
06/22
1234
10.51
06/23
1257
10.7
06/24
1243
10.58
06/27
1273
10.84
06/28
1336
11.37
06/29
1328
11.31
06/30
1263
10.75
07/01
1215
10.34
07/04
1211
10.31
07/05
1184
10.08
07/06
1169
9.95
07/07
1192
10.15
07/08
1227
10.45
07/11
1246
10.61
07/12
1210
10.3
07/13
1188
9.98
07/14
1180
9.91
07/15
1156
9.71
07/19
1147
9.63
07/20
1183
9.94
07/21
1254
10.53
07/22
1289
10.83
07/25
1240
10.42
07/26
1252
10.52
07/27
1279
10.74
07/28
1265
10.63
07/29
1258
10.57
08/01
1276
10.72
08/02
1265
10.63
08/03
1269
10.66
08/04
1343
11.28
08/05
1362
11.44
08/08
1372
11.52
08/09
1369
11.5
08/10
1308
10.99
08/12
1341
11.26
08/15
1322
11.1
08/16
1325
11.13
08/17
1344
8.1
08/18
1345
8.11
08/19
1346
8.11
08/22
1337
8.06
08/23
1331
8.02
08/24
1324
7.98
08/25
1383
8.34
08/26
1385
8.35
08/29
1391
8.38
08/30
1381
8.32
08/31
1365
8.23
09/01
1324
7.99
09/02
1286
7.76
09/05
1300
7.84
09/06
1356
8.18
09/07
1398
8.43
09/08
1418
8.55
09/09
1460
8.81
09/12
1443
8.7
09/13
1464
8.83
09/14
1422
8.58
09/15
1407
8.49
09/16
1394
8.41
09/20
1402
8.46
09/21
1364
8.23
09/22
1343
8.1
09/26
1292
7.79
09/27
1312
7.91
09/28
1336
8.06
09/29
1321
7.97
09/30
1300
7.84
10/03
1349
8.14
10/04
1381
8.33
10/05
1383
8.34
10/06
1409
8.5
10/07
1426
8.6
10/11
1369
8.26
10/12
1300
7.84
10/13
1300
7.84
10/14
1325
7.99
10/17
1328
8.01
10/18
1331
8.03
10/19
1320
7.96
10/20
1299
7.83
10/21
1370
8.26
10/24
1429
8.62
10/25
1449
8.74
10/26
1456
8.78
10/27
1467
8.85
10/28
1467
8.85
10/31
1560
9.41
11/01
1562
9.42
11/02
1511
9.11
11/04
1497
9.03
11/07
1532
9.24
11/08
1603
9.67
11/09
1635
9.86
11/10
1641
9.9
11/11
1685
10.16
11/14
1683
10.15
11/15
1816
10.95
11/16
1824
11.01
11/17
1897
11.45
11/18
1847
11.15
11/21
1810
10.92
11/22
1817
10.97
11/24
1854
11.19
11/25
1841
11.11
11/28
1805
10.89
11/29
1825
11.02
11/30
1766
10.66
12/01
1819
10.98
12/02
1730
10.44
12/05
1725
10.41
12/06
1705
10.29
12/07
1660
10.02
12/08
1630
9.84
12/09
1686
10.18
12/12
1658
10.01
12/13
1683
10.16
12/14
1717
10.36
12/15
1704
10.28
12/16
1694
10.22
12/19
1726
10.42
12/20
1654
9.98
12/21
1612
9.73
12/22
1637
9.88
12/23
1596
9.63
12/26
1565
9.45
12/27
1553
9.37
12/28
1533
9.25
12/29
1542
9.31
12/30
1561
9.42
2023
01/04
1503
9.07
01/04
1503
9.07
01/05
1533
9.25
01/06
1553
9.37
01/10
1625
9.81
01/11
1691
10.21
01/12
1677
10.12
01/13
1684
10.16
01/16
1691
10.21
01/17
1764
10.65
01/18
1769
10.68
01/19
1796
10.84
01/20
1806
10.9
01/23
1866
11.27
01/24
1965
11.9
01/25
1984
12
01/26
1942
11.7
01/27
1910
11.5
01/30
1901
11.45
01/31
1890
11.38
02/01
1939
11.7
02/02
1964
11.85
02/03
1966
11.86
02/06
1934
11.67
02/07
1954
11.8
02/08
2005
12.11
02/09
1979
11.95
02/10
2010
12.14
02/13
1951
13.5
02/14
1735
12
02/15
1659
11.4
02/16
1716
11.79
02/17
1658
11.39
02/20
1674
11.5
02/21
1668
11.5
02/22
1705
11.76
02/24
1785
12.31
02/27
1773
12.22
02/28
1875
12.9
03/01
2037
14.01
03/02
1954
13.44
03/03
1917
13.19
03/06
2175
14.96
03/07
2082
14.4
03/08
2129
14.73
03/09
2127
14.71
03/10
2144
14.83
03/13
2110
14.59
03/14
2067
14.3
03/15
2094
14.49
03/16
2027
14.02
03/17
2122
14.68
03/20
2086
14.43
03/22
2137
14.7
03/23
2159
14.85
03/24
2203
15.15
03/27
2159
14.85
03/28
2088
14.4
03/29
2071
14.28
03/30
2196
15.14
03/31
2172
14.98
04/03
2093
14.43
04/04
2040
14.1
04/05
1981
13.7
04/06
1901
13.1
04/07
1884
12.98
04/10
1876
12.93
04/11
1940
13.4
04/12
1924
13.29
04/13
1896
13.1
04/14
1878
12.97
04/17
1835
12.67
04/18
1826
12.6
04/19
1809
12.48
04/20
1798
12.41
04/21
1891
13.05
04/24
1917
13.23
04/25
1893
13.1
04/26
1821
12.6
04/27
1784
12.35
04/28
1814
12.55
05/01
1818
12.58
05/02
1830
12.6
05/08
1834
12.63
05/09
1865
12.84
05/10
1860
12.81
05/11
1881
12.95
05/12
1846
12.8
05/15
1739
12.06
05/16
1834
12.7
05/17
1839
12.73
05/18
1979
13.7
05/19
1971
13.65
05/22
1957
13.55
05/23
1901
13.2
05/24
1926
13.37
05/25
2008
13.94
05/26
2082
14.46
05/29
2055
14.27
05/30
2021
14
05/31
1917
13.28
06/01
1897
13.14
06/02
1886
13.06
06/05
1950
13.51
06/06
2133
14.8
06/07
2114
14.67
06/08
2042
14.17
06/09
2174
15.08
06/12
2396
16.62
06/13
2548
17.7
06/14
2513
17.46
06/15
2610
18.13
06/16
2614
18.16
06/19
2569
17.85
06/20
2535
17.6
06/21
2467
17.13
06/22
2438
16.93
06/23
2425
16.84
06/26
2397
16.64
06/27
2329
16.1
06/28
2345
16.21
06/29
2412
16.67
06/30
2430
16.8
07/03
2450
16.94
07/04
2449
16.93
07/05
2476
17.12
07/06
2346
16.3
07/07
2316
16.09
07/10
2249
15.63
07/11
2261
15.7
07/12
2183
15.16
07/13
2238
15.54
07/14
2262
15.71
07/18
2333
16.2
07/19
2399
16.6
07/20
2327
16.1
07/21
2239
15.49
07/24
2254
15.6
07/25
2293
15.9
07/26
2384
16.53
07/27
2444
16.95
07/28
2505
17.37
07/31
2499
17.33
08/01
2600
18
08/02
2600
18
08/03
2549
17.7
08/04
2655
18.44
08/07
2648
18.39
08/08
2579
17.9
08/09
2533
17.58
08/10
2448
17
08/14
2511
17.44
08/15
2366
16.4
08/16
2302
15.96
08/17
2344
16.25
08/18
2349
16.28
08/21
2400
16.64
08/22
2508
17.4
08/23
3000
20.81
08/24
2839
19.7
08/25
2760
19.15
08/28
2786
19.33
08/29
2766
19.2
08/30
2990
20.75
08/31
3100
21.52
09/01
3035
21.07
09/04
2947
20.46
09/05
2965
20.6
09/06
2928
20.34
09/07
2941
20.43
09/08
3115
21.64
09/11
3305
22.96
09/12
3145
21.8
09/13
3060
21.21
09/14
3080
21.35
09/15
3060
21.21
09/19
2973
20.61
09/20
2983
20.7
09/21
2974
20.64
09/22
2938
20.39
09/25
3015
20.92
09/26
2909
20.2
09/27
2885
20.03
09/28
2876
19.97
09/29
2923
20.3
10/02
3055
21.21
10/03
3005
20.9
10/04
2854
19.85
10/05
2895
20.13
10/06
2882
20.04
10/10
2950
20.52
10/11
3055
21.2
10/12
3070
21.3
10/13
3080
21.37
10/16
3150
21.86
10/17
3205
22.2
10/18
3195
22.13
10/19
3040
21.06
10/20
2956
20.48
10/23
2870
19.88
10/24
2952
20.5
10/25
3100
21.53
10/26
2872
19.94
10/27
2766
19.21
10/30
2725
18.92
10/31
2572
17.9
11/01
2591
18.03
11/02
2755
19.17
11/06
2886
20.09
11/07
2792
19.4
11/08
2738
19.02
11/09
2768
19.23
11/10
2748
19.09
11/13
2906
20.2
11/14
3410
23.7
11/15
3720
25.85
11/16
3595
24.99
11/17
3745
26.03
11/20
3820
26.55
11/21
3805
26.4
11/22
3920
27.2
11/24
3735
25.91
11/27
3630
25.19
11/28
3440
23.9
11/29
3495
24.28
11/30
3640
25.29
12/01
3700
25.71
12/04
3705
25.74
12/05
3500
24.3
12/06
3285
22.81
12/07
3190
22.15
12/08
3075
21.35
12/11
2947
20.46
12/12
2772
19.2
12/13
2850
19.74
12/14
2646
18.33
12/15
2607
18.06
12/18
2665
18.46
12/19
2827
19.6
12/20
2950
20.45
12/21
2893
20.06
12/22
2897
20.09
12/25
2914
20.2
12/26
2823
19.6
12/27
2861
19.86
12/28
2817
19.56
12/29
2770
19.23
2024
01/04
2861
19.86
01/04
2861
19.86
01/05
2759
19.2
01/09
2922
20.3
01/10
2888
20.06
01/11
2991
20.78
01/12
2900
20.15
01/15
3085
21.43
01/16
2989
20.7
01/17
2894
20.04
01/18
2875
19.91
01/19
3235
22.4
01/22
3320
22.99
01/23
3285
22.8
01/24
3290
22.83
01/25
3425
23.77
01/26
3230
22.42
01/29
3255
22.59
01/30
3415
23.7
01/31
3330
23.11
02/01
3185
22.1
02/02
3265
22.66
02/05
3200
22.21
02/06
3195
19.9
02/07
3090
19.25
02/08
3150
19.62
02/09
3190
19.87
02/13
3325
15.9
02/14
4025
19.25
02/15
4160
19.9
02/16
3895
18.63
02/19
3845
18.39
02/20
3785
18.1
02/21
3760
17.98
02/22
3620
17.31
02/26
3535
16.9
02/27
3485
16.7
02/28
3845
18.43
02/29
3745
17.95
03/01
3890
18.64
03/04
3935
18.86
03/05
4110
19.7
03/06
4080
19.56
03/07
3970
19.03
03/08
3850
18.45
03/11
3645
17.47
03/12
3695
17.7
03/13
3625
17.36
03/14
3565
17.08
03/15
3620
17.34
03/18
3855
18.47
03/19
3750
17.9
03/21
3815
18.21
03/22
3815
18.21
03/25
3850
18.38
03/26
3750
17.9
03/27
3695
17.64
03/28
3735
17.9
03/29
3850
18.45
04/01
3875
18.57
04/02
4130
19.8
04/03
4005
19.2
04/04
4080
19.56
04/05
3935
18.87
04/08
3840
18.41
04/09
3880
18.6
04/10
3785
18.14
04/11
3800
18.22
04/12
4130
19.8
04/15
4350
20.85
04/16
4100
19.6
04/17
4370
20.89
04/18
4480
21.42
04/19
3990
19.07
04/22
3725
17.81
04/23
3595
17.2
04/24
3890
18.61
04/25
3685
17.63
04/26
3755
17.97
04/30
3790
18.13
05/01
3800
18.2
05/02
3920
18.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー